Italia markets open in 8 hours 9 minutes

Dow Jones
36.054,43
-70,17(-0,19%)
Nasdaq
14.146,71
-83,19(-0,58%)
Nikkei 225
33.445,90
+670,10(+2,04%)
EUR/USD
1,0768
-0,0035(-0,32%)
Bitcoin EUR
40.683,32
-291,04(-0,71%)
CMC Crypto 200
892,72
+650,04(+267,86%)

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

25,12

-0,12

(-0,48%)

Alla chiusura: 04:00PM EST

25,20

+0,08

(+0,32%)

Dopo ore:

06:45PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:24.00

Opzioni d'acquistoper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AA231208C00024000	2023-11-27 12:04PM EST	2023-12-08	2.57	1.14	1.27	0.00	-	10	117	60.16%
AA231215C00024000	2023-12-01 9:52AM EST	2023-12-15	3.20	1.48	1.55	0.00	-	20	21	51.76%
AA231222C00024000	2023-12-06 2:20PM EST	2023-12-22	1.95	1.69	1.87	-1.38	-41.44%	4	8	53.61%
AA231229C00024000	2023-12-06 2:10PM EST	2023-12-29	2.15	1.87	2.09	-0.45	-17.31%	3	13	53.61%
AA240105C00024000	2023-12-04 2:34PM EST	2024-01-05	3.60	2.01	2.09	0.00	-	5	5	51.27%
AA240112C00024000	2023-12-05 11:40AM EST	2024-01-12	2.74	2.22	2.30	0.00	-	1	19	51.95%

Opzioni Putper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AA231208P00024000	2023-12-06 3:45PM EST	2023-12-08	0.09	0.07	0.09	-0.02	-18.18%	46	393	49.61%
AA231215P00024000	2023-12-06 3:53PM EST	2023-12-15	0.35	0.34	0.37	-0.02	-5.41%	66	203	50.00%
AA231222P00024000	2023-12-06 2:04PM EST	2023-12-22	0.45	0.52	0.57	-0.12	-21.05%	2	49	49.02%
AA231229P00024000	2023-12-06 12:20PM EST	2023-12-29	0.60	0.65	0.70	-0.07	-10.45%	2	99	46.88%
AA240105P00024000	2023-12-05 3:20PM EST	2024-01-05	0.85	0.81	0.86	0.00	-	25	215	47.17%
AA240112P00024000	2023-12-06 12:15PM EST	2024-01-12	0.90	0.93	1.03	-0.07	-7.22%	10	69	48.29%