Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00025000 | 2024-06-24 9:33AM EDT | 2024-08-02 | 16.00 | 8.55 | 8.85 | 0.00 | - | 1 | 0 | 158.01% |
| AA240816C00025000 | 2024-07-25 2:05PM EDT | 2024-08-16 | 8.35 | 7.15 | 9.60 | 0.00 | - | 1 | 59 | 147.36% |
| AA240920C00025000 | 2024-07-22 3:00PM EDT | 2024-09-20 | 9.80 | 8.70 | 9.55 | 0.00 | - | 1 | 181 | 74.17% |
| AA241018C00025000 | 2024-07-24 1:37PM EDT | 2024-10-18 | 9.00 | 9.00 | 9.80 | 0.00 | - | 10 | 143 | 68.36% |
| AA250117C00025000 | 2024-07-23 12:14PM EDT | 2025-01-17 | 9.70 | 9.85 | 10.35 | -0.84 | -7.97% | 1 | 592 | 59.55% |
| AA250620C00025000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 10.89 | 10.95 | 11.90 | -4.51 | -29.29% | 1 | 1 | 58.40% |
| AA260116C00025000 | 2024-07-26 1:52PM EDT | 2026-01-16 | 12.29 | 11.65 | 12.80 | -0.11 | -0.89% | 4 | 292 | 52.34% |
| AA261218C00025000 | 2024-07-23 2:08PM EDT | 2026-12-18 | 14.40 | 13.90 | 15.10 | 0.00 | - | - | 1 | 55.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00025000 | 2024-07-22 2:43PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 1,450 | 130.86% |
| AA240809P00025000 | 2024-07-18 11:40AM EDT | 2024-08-09 | 0.01 | 0.00 | 1.29 | 0.00 | - | 720 | 796 | 144.63% |
| AA240816P00025000 | 2024-07-22 10:39AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.19 | 0.00 | - | 50 | 90 | 73.44% |
| AA240823P00025000 | 2024-07-26 2:07PM EDT | 2024-08-23 | 0.34 | 0.01 | 0.54 | +0.24 | +240.00% | 6 | 2 | 79.30% |
| AA240830P00025000 | 2024-07-25 9:54AM EDT | 2024-08-30 | 0.24 | 0.02 | 0.24 | +0.14 | +140.00% | 1 | 12 | 59.57% |
| AA240920P00025000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.23 | -0.05 | -20.00% | 1 | 4,729 | 51.17% |
| AA241018P00025000 | 2024-07-26 2:05PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.43 | -0.05 | -10.87% | 2 | 290 | 50.44% |
| AA250117P00025000 | 2024-07-26 9:48AM EDT | 2025-01-17 | 1.05 | 1.01 | 1.06 | -0.08 | -7.08% | 20 | 12,538 | 49.07% |
| AA250620P00025000 | 2024-07-25 3:44PM EDT | 2025-06-20 | 1.95 | 1.66 | 1.93 | 0.00 | - | 65 | 257 | 46.51% |
| AA260116P00025000 | 2024-07-25 3:40PM EDT | 2026-01-16 | 3.05 | 2.65 | 2.97 | 0.00 | - | 13 | 2,470 | 45.44% |
| AA261218P00025000 | 2024-07-25 3:40PM EDT | 2026-12-18 | 4.20 | 3.90 | 4.30 | 0.00 | - | 13 | 16 | 44.41% |
© 2024 Yahoo. Tutti i diritti riservati.