AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00025000 | 2023-06-02 9:38AM EDT | 2023-06-09 | 9.55 | 11.05 | 11.20 | 0.00 | - | 1 | 1 | 150.00% |
| AA230616C00025000 | 2023-06-02 11:34AM EDT | 2023-06-16 | 10.20 | 11.05 | 11.20 | 0.00 | - | 1 | 93 | 84.38% |
| AA230721C00025000 | 2023-06-07 9:56AM EDT | 2023-07-21 | 10.65 | 11.35 | 11.50 | +0.05 | +0.47% | 1 | 60 | 75.98% |
| AA230818C00025000 | 2023-06-01 3:24PM EDT | 2023-08-18 | 8.60 | 11.45 | 11.85 | 0.00 | - | 2 | 23 | 69.24% |
| AA231020C00025000 | 2023-06-02 2:07PM EDT | 2023-10-20 | 11.15 | 12.15 | 12.40 | 0.00 | - | 4 | 83 | 65.63% |
| AA240119C00025000 | 2023-06-06 2:16PM EDT | 2024-01-19 | 11.74 | 13.10 | 13.20 | 0.00 | - | 2 | 282 | 64.06% |
| AA240315C00025000 | 2023-05-22 9:59AM EDT | 2024-03-15 | 14.10 | 13.50 | 13.70 | 0.00 | - | - | 1 | 62.99% |
| AA240621C00025000 | 2023-06-06 11:29AM EDT | 2024-06-21 | 13.00 | 14.30 | 14.45 | 0.00 | - | 4 | 39 | 62.29% |
| AA250117C00025000 | 2023-06-01 11:46AM EDT | 2025-01-17 | 13.20 | 15.35 | 15.90 | 0.00 | - | 21 | 106 | 60.03% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00025000 | 2023-05-30 11:28AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 165.63% |
| AA230616P00025000 | 2023-06-06 1:17PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,758 | 95.31% |
| AA230623P00025000 | 2023-05-24 9:46AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 72.66% |
| AA230630P00025000 | 2023-06-05 11:38AM EDT | 2023-06-30 | 0.05 | 0.01 | 0.07 | 0.00 | - | 90 | 71 | 69.92% |
| AA230707P00025000 | 2023-06-05 11:44AM EDT | 2023-07-07 | 0.08 | 0.01 | 0.07 | 0.00 | - | 90 | 51 | 61.72% |
| AA230721P00025000 | 2023-06-06 3:16PM EDT | 2023-07-21 | 0.15 | 0.12 | 0.18 | -0.02 | -11.76% | 1 | 1,944 | 64.65% |
| AA230818P00025000 | 2023-06-07 9:54AM EDT | 2023-08-18 | 0.32 | 0.28 | 0.32 | -0.08 | -20.00% | 8 | 536 | 59.38% |
| AA231020P00025000 | 2023-06-06 12:15PM EDT | 2023-10-20 | 0.89 | 0.70 | 0.76 | 0.00 | - | 1 | 5,300 | 55.96% |
| AA240119P00025000 | 2023-06-06 12:44PM EDT | 2024-01-19 | 1.55 | 1.34 | 1.40 | 0.00 | - | 1 | 1,404 | 54.27% |
| AA240315P00025000 | 2023-05-30 10:01AM EDT | 2024-03-15 | 2.35 | 1.68 | 1.77 | 0.00 | - | 6 | 26 | 53.42% |
| AA240621P00025000 | 2023-06-02 1:41PM EDT | 2024-06-21 | 2.52 | 2.22 | 2.32 | 0.00 | - | 10 | 443 | 52.08% |
| AA250117P00025000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 3.71 | 3.20 | 3.40 | 0.00 | - | 1 | 278 | 50.42% |
© 2023 Yahoo. Tutti i diritti riservati.