Italia markets close in 7 hours 10 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,21+1,63 (+5,16%)
Alla chiusura: 04:00PM EDT
33,38 +0,17 (+0,51%)
Preborsa: 05:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240328C000250002024-03-15 10:17AM EDT2024-03-285.000.000.000.00-1000.00%
AA240405C000250002024-03-08 10:46AM EDT2024-04-055.750.000.000.00-200.00%
AA240419C000250002024-03-27 2:29PM EDT2024-04-198.050.000.000.00-1000.00%
AA240426C000250002024-03-22 3:47PM EDT2024-04-266.750.000.000.00-100.00%
AA240517C000250002024-03-27 10:30AM EDT2024-05-177.990.000.000.00-2100.00%
AA240621C000250002024-03-27 12:33PM EDT2024-06-218.450.000.000.00-100.00%
AA240719C000250002024-03-27 3:43PM EDT2024-07-199.040.000.000.00-2100.00%
AA240920C000250002024-03-27 3:34PM EDT2024-09-209.660.000.000.00-3000.00%
AA241018C000250002024-03-26 11:26AM EDT2024-10-188.830.000.000.00-1000.00%
AA250117C000250002024-03-27 3:47PM EDT2025-01-1710.950.000.000.00-400.00%
AA260116C000250002024-03-27 10:56AM EDT2026-01-1613.030.000.000.00-4500.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240328P000250002024-03-21 11:58AM EDT2024-03-280.010.000.000.00-103050.00%
AA240405P000250002024-03-27 12:48PM EDT2024-04-050.030.000.000.00-3050.00%
AA240412P000250002024-03-26 3:25PM EDT2024-04-120.040.000.000.00-1025.00%
AA240419P000250002024-03-27 3:34PM EDT2024-04-190.070.000.000.00-74025.00%
AA240426P000250002024-03-21 10:20AM EDT2024-04-260.180.000.000.00-1025.00%
AA240503P000250002024-03-27 11:17AM EDT2024-05-030.170.000.000.00-1025.00%
AA240517P000250002024-03-27 3:34PM EDT2024-05-170.210.000.000.00-73025.00%
AA240621P000250002024-03-27 3:27PM EDT2024-06-210.470.000.000.00-116012.50%
AA240719P000250002024-03-27 3:45PM EDT2024-07-190.700.000.000.00-18012.50%
AA240920P000250002024-03-27 3:19PM EDT2024-09-201.210.000.000.00-54012.50%
AA241018P000250002024-03-27 3:41PM EDT2024-10-181.470.000.000.00-11012.50%
AA250117P000250002024-03-27 2:08PM EDT2025-01-172.230.000.000.00-606.25%
AA260116P000250002024-03-27 2:08PM EDT2026-01-164.130.000.000.00-406.25%