Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217C00025000 | 2023-01-27 2:38PM EST | 2023-02-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AA230224C00025000 | 2023-02-02 1:35PM EST | 2023-02-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AA230317C00025000 | 2023-02-06 10:44AM EST | 2023-03-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 42 | 332 | 0.00% |
| AA230421C00025000 | 2022-12-28 3:20PM EST | 2023-04-21 | 19.40 | 27.80 | 28.30 | 0.00 | - | 7 | 11 | 129.88% |
| AA230616C00025000 | 2022-12-12 11:33AM EST | 2023-06-16 | 20.65 | 27.50 | 28.00 | 0.00 | - | 22 | 34 | 89.40% |
| AA230721C00025000 | 2023-02-03 3:10PM EST | 2023-07-21 | 28.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AA240119C00025000 | 2023-01-24 3:08PM EST | 2024-01-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA250117C00025000 | 2023-01-30 9:31AM EST | 2025-01-17 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217P00025000 | 2023-01-17 9:35AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| AA230317P00025000 | 2023-01-30 1:01PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| AA230421P00025000 | 2023-02-01 11:10AM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 25.00% |
| AA230616P00025000 | 2023-02-06 10:41AM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| AA230721P00025000 | 2023-01-30 2:23PM EST | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AA240119P00025000 | 2023-02-06 10:10AM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 12.50% |
| AA250117P00025000 | 2023-02-03 3:30PM EST | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
