Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00025000 | 2024-03-15 10:17AM EDT | 2024-03-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AA240405C00025000 | 2024-03-08 10:46AM EDT | 2024-04-05 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240419C00025000 | 2024-03-27 2:29PM EDT | 2024-04-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AA240426C00025000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240517C00025000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AA240621C00025000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240719C00025000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AA240920C00025000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AA241018C00025000 | 2024-03-26 11:26AM EDT | 2024-10-18 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AA250117C00025000 | 2024-03-27 3:47PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AA260116C00025000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 13.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00025000 | 2024-03-21 11:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
AA240405P00025000 | 2024-03-27 12:48PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AA240412P00025000 | 2024-03-26 3:25PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240419P00025000 | 2024-03-27 3:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
AA240426P00025000 | 2024-03-21 10:20AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240503P00025000 | 2024-03-27 11:17AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240517P00025000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
AA240621P00025000 | 2024-03-27 3:27PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
AA240719P00025000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AA240920P00025000 | 2024-03-27 3:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
AA241018P00025000 | 2024-03-27 3:41PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AA250117P00025000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AA260116P00025000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |