AA - Alcoa Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609C000250002023-06-02 9:38AM EDT2023-06-099.5511.0511.200.00-11150.00%
AA230616C000250002023-06-02 11:34AM EDT2023-06-1610.2011.0511.200.00-19384.38%
AA230721C000250002023-06-07 9:56AM EDT2023-07-2110.6511.3511.50+0.05+0.47%16075.98%
AA230818C000250002023-06-01 3:24PM EDT2023-08-188.6011.4511.850.00-22369.24%
AA231020C000250002023-06-02 2:07PM EDT2023-10-2011.1512.1512.400.00-48365.63%
AA240119C000250002023-06-06 2:16PM EDT2024-01-1911.7413.1013.200.00-228264.06%
AA240315C000250002023-05-22 9:59AM EDT2024-03-1514.1013.5013.700.00--162.99%
AA240621C000250002023-06-06 11:29AM EDT2024-06-2113.0014.3014.450.00-43962.29%
AA250117C000250002023-06-01 11:46AM EDT2025-01-1713.2015.3515.900.00-2110660.03%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609P000250002023-05-30 11:28AM EDT2023-06-090.020.000.020.00--2165.63%
AA230616P000250002023-06-06 1:17PM EDT2023-06-160.010.010.020.00-12,75895.31%
AA230623P000250002023-05-24 9:46AM EDT2023-06-230.060.000.030.00-1472.66%
AA230630P000250002023-06-05 11:38AM EDT2023-06-300.050.010.070.00-907169.92%
AA230707P000250002023-06-05 11:44AM EDT2023-07-070.080.010.070.00-905161.72%
AA230721P000250002023-06-06 3:16PM EDT2023-07-210.150.120.18-0.02-11.76%11,94464.65%
AA230818P000250002023-06-07 9:54AM EDT2023-08-180.320.280.32-0.08-20.00%853659.38%
AA231020P000250002023-06-06 12:15PM EDT2023-10-200.890.700.760.00-15,30055.96%
AA240119P000250002023-06-06 12:44PM EDT2024-01-191.551.341.400.00-11,40454.27%
AA240315P000250002023-05-30 10:01AM EDT2024-03-152.351.681.770.00-62653.42%
AA240621P000250002023-06-02 1:41PM EDT2024-06-212.522.222.320.00-1044352.08%
AA250117P000250002023-06-02 9:35AM EDT2025-01-173.713.203.400.00-127850.42%