Italia Markets open in 6 hrs 26 mins
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.124,70 -321,20 (-0,96%) EUR/USD
1,0770 +0,0001 (+0,0108%) BTC-EUR
40.781,70 -87,42 (-0,21%) CMC Crypto 200
893,63 +650,95 (+268,24%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00026000 | 2023-12-06 3:47PM EST | 2023-12-08 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 173 | 842 | 55.08% |
| AA231215C00026000 | 2023-12-06 3:29PM EST | 2023-12-15 | 0.49 | 0.45 | 0.49 | -0.08 | -14.04% | 121 | 1,166 | 52.34% |
| AA231222C00026000 | 2023-12-06 3:26PM EST | 2023-12-22 | 0.73 | 0.68 | 0.74 | -0.04 | -5.19% | 49 | 424 | 51.27% |
| AA231229C00026000 | 2023-12-06 3:45PM EST | 2023-12-29 | 0.87 | 0.85 | 0.89 | -0.12 | -12.12% | 37 | 168 | 50.10% |
| AA240105C00026000 | 2023-12-06 3:54PM EST | 2024-01-05 | 1.03 | 0.96 | 1.08 | -0.12 | -10.43% | 37 | 88 | 50.64% |
| AA240112C00026000 | 2023-12-06 11:51AM EST | 2024-01-12 | 1.45 | 1.20 | 1.27 | +1.45 | - | 114 | 108 | 50.49% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00026000 | 2023-12-06 3:40PM EST | 2023-12-08 | 1.02 | 0.95 | 1.02 | +0.04 | +4.08% | 52 | 944 | 53.13% |
| AA231215P00026000 | 2023-12-06 3:40PM EST | 2023-12-15 | 1.32 | 1.29 | 1.32 | +0.05 | +3.94% | 145 | 1,935 | 50.29% |
| AA231222P00026000 | 2023-12-06 3:27PM EST | 2023-12-22 | 1.47 | 1.47 | 1.56 | +0.42 | +40.00% | 15 | 85 | 49.81% |
| AA231229P00026000 | 2023-12-06 3:58PM EST | 2023-12-29 | 1.69 | 1.62 | 1.69 | +0.03 | +1.81% | 25 | 53 | 46.88% |
| AA240105P00026000 | 2023-12-06 11:14AM EST | 2024-01-05 | 1.56 | 1.77 | 1.84 | +0.22 | +16.42% | 3 | 17 | 46.39% |
| AA240112P00026000 | 2023-12-04 2:20PM EST | 2024-01-12 | 1.12 | 1.87 | 2.03 | 0.00 | - | 2 | 6 | 47.80% |
© 2023 Yahoo. Tutti i diritti riservati.