Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00026000 | 2024-03-25 12:48PM EDT | 2024-03-28 | 6.08 | 7.65 | 7.90 | 0.00 | - | 18 | 38 | 307.81% |
AA240405C00026000 | 2024-03-27 1:09PM EDT | 2024-04-05 | 6.82 | 7.70 | 7.95 | 0.00 | - | 17 | 32 | 111.52% |
AA240412C00026000 | 2024-03-18 11:02AM EDT | 2024-04-12 | 5.71 | 7.65 | 8.65 | 0.00 | - | 4 | 7 | 112.89% |
AA240419C00026000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 7.95 | 7.80 | 8.00 | +0.99 | +14.22% | 16 | 18 | 76.56% |
AA240426C00026000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 8.00 | 7.85 | 8.55 | +2.12 | +36.05% | 16 | 4 | 85.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00026000 | 2024-03-22 2:33PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 107 | 209.38% |
AA240405P00026000 | 2024-03-28 9:41AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 290 | 73.44% |
AA240412P00026000 | 2024-03-28 11:33AM EDT | 2024-04-12 | 0.02 | 0.01 | 0.13 | -0.03 | -60.00% | 1 | 281 | 70.31% |
AA240419P00026000 | 2024-03-27 3:24PM EDT | 2024-04-19 | 0.10 | 0.04 | 0.21 | 0.00 | - | 4 | 284 | 66.02% |
AA240426P00026000 | 2024-03-27 9:56AM EDT | 2024-04-26 | 0.12 | 0.08 | 0.12 | -0.05 | -29.41% | 2 | 49 | 55.08% |
AA240503P00026000 | 2024-03-28 12:42PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 1 | 4 | 54.98% |