Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.253,14 +167,34 (+0,44%) Nasdaq
15.933,43 +321,67 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
59.549,57 -460,45 (-0,77%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00027000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 10.40 | 8.80 | 9.60 | 0.00 | - | 12 | 11 | 325.00% |
| AA240503C00027000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 9.05 | 9.25 | 9.55 | 0.00 | - | 4 | 36 | 97.66% |
| AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 9.05 | 9.80 | 0.00 | - | - | 8 | 78.91% |
| AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 9.15 | 9.70 | 0.00 | - | - | 1 | 63.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00027000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AA240503P00027000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 162.50% |
| AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 118.56% |
| AA240524P00027000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.23 | 0.03 | 0.75 | 0.00 | - | 1 | 12 | 86.23% |
| AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.57 | 0.00 | - | 1 | 12 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.