Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00029000 | 2024-07-22 9:51AM EDT | 2024-08-02 | 5.76 | 4.20 | 4.85 | 0.00 | - | 8 | 0 | 69.92% |
| AA240809C00029000 | 2024-07-25 3:33PM EDT | 2024-08-09 | 4.35 | 4.50 | 5.50 | 0.00 | - | 16 | 23 | 85.35% |
| AA240816C00029000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 4.40 | 4.65 | 5.40 | -0.15 | -3.30% | 1 | 11 | 70.85% |
| AA240830C00029000 | 2024-07-22 9:51AM EDT | 2024-08-30 | 5.86 | 3.95 | 5.25 | 0.00 | - | - | 8 | 62.84% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00029000 | 2024-07-25 12:52PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 58 | 352 | 60.94% |
| AA240809P00029000 | 2024-07-25 1:01PM EDT | 2024-08-09 | 0.16 | 0.11 | 0.16 | 0.00 | - | 19 | 50 | 53.91% |
| AA240816P00029000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.26 | -0.02 | -7.41% | 3 | 50 | 52.93% |
| AA240823P00029000 | 2024-07-26 11:04AM EDT | 2024-08-23 | 0.42 | 0.17 | 0.39 | -0.02 | -4.55% | 2 | 25 | 52.34% |
| AA240830P00029000 | 2024-07-25 10:50AM EDT | 2024-08-30 | 0.43 | 0.25 | 0.46 | -0.13 | -23.21% | 1 | 41 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.