Italia markets close in 8 hours 20 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.429,72 +54,67 (+0,09%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00029000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 7.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AA240503C00029000 | 2024-04-18 12:20PM EDT | 2024-05-03 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240510C00029000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240524C00029000 | 2024-04-12 2:49PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00029000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AA240503P00029000 | 2024-04-18 9:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AA240510P00029000 | 2024-04-22 2:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240524P00029000 | 2024-04-10 11:05AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AA240531P00029000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.