AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00030000 | 2023-06-02 3:09PM EDT | 2023-06-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| AA230616C00030000 | 2023-06-05 1:32PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA230630C00030000 | 2023-06-06 9:59AM EDT | 2023-06-30 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA230721C00030000 | 2023-06-06 11:34AM EDT | 2023-07-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA230818C00030000 | 2023-06-06 12:10PM EDT | 2023-08-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA231020C00030000 | 2023-06-06 10:49AM EDT | 2023-10-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA240119C00030000 | 2023-06-06 2:18PM EDT | 2024-01-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240315C00030000 | 2023-06-01 3:12PM EDT | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240621C00030000 | 2023-06-06 11:09AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA250117C00030000 | 2023-06-06 2:16PM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00030000 | 2023-06-06 12:03PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| AA230616P00030000 | 2023-06-06 3:00PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| AA230623P00030000 | 2023-06-06 12:38PM EDT | 2023-06-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA230630P00030000 | 2023-06-06 1:31PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AA230707P00030000 | 2023-06-06 11:42AM EDT | 2023-07-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA230714P00030000 | 2023-06-06 2:42PM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AA230721P00030000 | 2023-06-06 3:50PM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AA230818P00030000 | 2023-06-06 1:43PM EDT | 2023-08-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AA231020P00030000 | 2023-06-06 11:17AM EDT | 2023-10-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AA240119P00030000 | 2023-06-06 1:26PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AA240315P00030000 | 2023-06-06 11:29AM EDT | 2024-03-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AA240621P00030000 | 2023-06-05 3:40PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| AA250117P00030000 | 2023-06-05 10:42AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.