AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:31.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00031000 | 2023-06-02 1:28PM EDT | 2023-06-09 | 4.10 | 2.83 | 2.96 | 0.00 | - | 7 | 22 | 66.02% |
| AA230616C00031000 | 2023-06-05 10:37AM EDT | 2023-06-16 | 3.10 | 3.05 | 3.20 | -1.23 | -28.41% | 17 | 55 | 57.23% |
| AA230630C00031000 | 2023-06-01 11:41AM EDT | 2023-06-30 | 3.01 | 3.45 | 3.70 | 0.00 | - | - | 47 | 55.23% |
| AA230714C00031000 | 2023-06-01 11:04AM EDT | 2023-07-14 | 3.05 | 3.80 | 4.00 | 0.00 | - | - | 10 | 53.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00031000 | 2023-06-05 2:46PM EDT | 2023-06-09 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 76 | 389 | 58.98% |
| AA230616P00031000 | 2023-06-05 3:20PM EDT | 2023-06-16 | 0.29 | 0.26 | 0.28 | +0.07 | +31.82% | 18 | 185 | 52.25% |
| AA230623P00031000 | 2023-06-05 2:40PM EDT | 2023-06-23 | 0.42 | 0.41 | 0.47 | +0.04 | +10.53% | 78 | 56 | 50.88% |
| AA230630P00031000 | 2023-06-05 11:34AM EDT | 2023-06-30 | 0.61 | 0.57 | 0.69 | +0.13 | +27.08% | 4 | 258 | 51.47% |
| AA230707P00031000 | 2023-06-05 10:10AM EDT | 2023-07-07 | 0.83 | 0.69 | 0.84 | +0.19 | +29.69% | 2 | 17 | 50.20% |
| AA230714P00031000 | 2023-06-05 12:32PM EDT | 2023-07-14 | 0.84 | 0.90 | 1.01 | +0.06 | +7.69% | 1 | 1 | 50.20% |
© 2023 Yahoo. Tutti i diritti riservati.