Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00031000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 4.83 | 4.85 | 7.00 | 0.00 | - | 2 | 16 | 69.14% |
AA240510C00031000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 4.62 | 5.90 | 7.10 | 0.00 | - | 4 | 34 | 96.58% |
AA240524C00031000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 4.87 | 6.05 | 6.60 | 0.00 | - | 1 | 5 | 60.74% |
AA240531C00031000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 6.00 | 4.70 | 7.30 | 0.00 | - | 4 | 9 | 86.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00031000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.20 | +0.02 | +200.00% | 1 | 106 | 82.81% |
AA240510P00031000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.23 | 0.02 | 0.08 | 0.00 | - | 3 | 151 | 50.00% |
AA240524P00031000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.55 | 0.19 | 0.24 | 0.00 | - | 1 | 15 | 50.29% |
AA240531P00031000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.37 | 0.27 | 0.31 | -0.18 | -32.73% | 6 | 29 | 48.44% |