Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA231208C00033000 | 2023-11-27 11:49AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 56.25% |
AA231215C00033000 | 2023-12-01 12:04PM EST | 2023-12-15 | 0.05 | 0.05 | 0.09 | 0.00 | - | 2 | 68 | 56.64% |
AA231222C00033000 | 2023-11-29 3:24PM EST | 2023-12-22 | 0.08 | 0.10 | 0.15 | 0.00 | - | 4 | 4 | 51.76% |
AA231229C00033000 | 2023-12-01 2:13PM EST | 2023-12-29 | 0.18 | 0.16 | 0.21 | +0.06 | +50.00% | 5 | 461 | 50.98% |
AA240119C00033000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.59 | 0.56 | 0.60 | +0.17 | +40.48% | 78 | 7,901 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA231229P00033000 | 2023-11-14 10:49AM EST | 2023-12-29 | 6.70 | 5.05 | 5.60 | 0.00 | - | - | 3 | 58.79% |
AA240119P00033000 | 2023-12-01 2:30PM EST | 2024-01-19 | 5.55 | 5.45 | 5.70 | -0.70 | -11.20% | 30 | 7,584 | 48.05% |