AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00033000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 3.13% |
| AA230609C00033000 | 2023-05-30 2:34PM EDT | 2023-06-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 1.56% |
| AA230616C00033000 | 2023-05-30 3:40PM EDT | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| AA230623C00033000 | 2023-05-26 9:37AM EDT | 2023-06-23 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AA230630C00033000 | 2023-05-30 2:51PM EDT | 2023-06-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AA240119C00033000 | 2023-05-30 11:57AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602P00033000 | 2023-05-30 3:39PM EDT | 2023-06-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| AA230609P00033000 | 2023-05-30 3:31PM EDT | 2023-06-09 | 1.13 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AA230616P00033000 | 2023-05-30 3:06PM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.00% |
| AA230623P00033000 | 2023-05-30 2:49PM EDT | 2023-06-23 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AA230630P00033000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA230707P00033000 | 2023-05-30 3:40PM EDT | 2023-07-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AA240119P00033000 | 2023-05-30 1:33PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.