Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00033000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 4.11 | 3.25 | 4.30 | +0.26 | +6.75% | 7 | 18 | 69.53% |
| AA240524C00033000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 3.70 | 2.80 | 4.40 | 0.00 | - | 5 | 27 | 56.15% |
| AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 50.88% |
| AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 2.97 | 4.65 | 0.00 | - | 2 | 4 | 49.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00033000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.05 | 0.02 | 1.30 | 0.00 | - | 15 | 2,070 | 109.18% |
| AA240524P00033000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.18 | 0.00 | - | 40 | 139 | 49.12% |
| AA240531P00033000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 21 | 53 | 45.31% |
| AA240607P00033000 | 2024-05-10 11:12AM EDT | 2024-06-07 | 0.39 | 0.35 | 0.41 | +0.03 | +8.33% | 140 | 26 | 45.26% |
| AA240614P00033000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.56 | 0.49 | 0.70 | +0.08 | +16.67% | 12 | 15 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.