Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602C00033500 | 2023-06-01 3:56PM EDT | 2023-06-02 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 176 | 121 | 58.59% |
AA230609C00033500 | 2023-06-01 3:52PM EDT | 2023-06-09 | 0.61 | 0.61 | 0.65 | +0.23 | +60.53% | 765 | 61 | 50.10% |
AA230616C00033500 | 2023-06-01 3:45PM EDT | 2023-06-16 | 0.97 | 0.97 | 1.03 | +0.01 | +1.04% | 20 | 79 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230602P00033500 | 2023-06-01 2:35PM EDT | 2023-06-02 | 0.92 | 0.89 | 0.98 | -0.87 | -48.60% | 36 | 1,163 | 60.55% |
AA230609P00033500 | 2023-06-01 2:05PM EDT | 2023-06-09 | 1.33 | 1.37 | 1.44 | -1.18 | -47.01% | 19 | 39 | 50.59% |
AA230616P00033500 | 2023-06-01 11:56AM EDT | 2023-06-16 | 1.60 | 1.71 | 1.79 | -0.81 | -33.61% | 13 | 70 | 50.59% |