Italia markets open in 3 hours 55 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000340002022-09-27 3:00PM EDT2022-09-301.531.401.49-0.08-4.97%64385.16%
AA221014C000340002022-09-21 11:21AM EDT2022-10-146.902.542.980.00--181.05%
AA221021C000340002022-09-27 11:23AM EDT2022-10-213.453.053.20+0.35+11.29%124878.71%
AA221028C000340002022-09-22 1:08PM EDT2022-10-285.743.353.550.00--677.49%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000340002022-09-27 3:20PM EDT2022-09-300.720.690.75-0.25-25.77%4953883.20%
AA221007P000340002022-09-27 3:03PM EDT2022-10-071.331.341.42-0.14-9.52%227175.29%
AA221014P000340002022-09-27 10:47AM EDT2022-10-141.551.771.90-0.35-18.42%25726973.34%
AA221021P000340002022-09-27 2:43PM EDT2022-10-212.302.312.39-0.19-7.63%14313076.56%
AA221028P000340002022-09-27 3:18PM EDT2022-10-282.612.632.78-0.17-6.12%596076.32%
AA221104P000340002022-09-27 2:49PM EDT2022-11-042.832.863.05-0.21-6.91%5674.66%