Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00034000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 3.26 | 2.94 | 3.60 | +0.23 | +7.59% | 9 | 381 | 53.32% |
| AA240524C00034000 | 2024-05-10 1:34PM EDT | 2024-05-24 | 3.27 | 3.20 | 3.60 | +0.07 | +2.19% | 3 | 34 | 56.64% |
| AA240531C00034000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 4.34 | 2.54 | 3.65 | 0.00 | - | 1 | 27 | 48.24% |
| AA240607C00034000 | 2024-05-10 11:21AM EDT | 2024-06-07 | 3.60 | 2.02 | 5.40 | -0.48 | -11.76% | 1 | 13 | 92.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00034000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 3,125 | 47.66% |
| AA240524P00034000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 6 | 35 | 46.00% |
| AA240531P00034000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.59 | 0.00 | - | 6 | 32 | 50.54% |
| AA240607P00034000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.58 | 0.55 | 0.68 | 0.00 | - | 1 | 62 | 46.73% |
| AA240614P00034000 | 2024-05-09 3:10PM EDT | 2024-06-14 | 0.68 | 0.72 | 0.85 | 0.00 | - | 1 | 14 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.