AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00034000 | 2023-06-09 3:57PM EDT | 2023-06-09 | 1.20 | 1.17 | 1.27 | -0.31 | -20.53% | 120 | 625 | 51.17% |
| AA230616C00034000 | 2023-06-09 1:49PM EDT | 2023-06-16 | 1.55 | 1.65 | 1.73 | -0.20 | -11.43% | 2 | 327 | 48.73% |
| AA230623C00034000 | 2023-06-09 1:04PM EDT | 2023-06-23 | 1.90 | 1.93 | 2.02 | -0.36 | -15.93% | 2 | 28 | 46.97% |
| AA230630C00034000 | 2023-06-09 3:29PM EDT | 2023-06-30 | 2.19 | 2.25 | 2.39 | -0.15 | -6.41% | 28 | 120 | 50.29% |
| AA230707C00034000 | 2023-06-09 9:47AM EDT | 2023-07-07 | 2.58 | 2.35 | 2.57 | +0.01 | +0.39% | 5 | 48 | 48.63% |
| AA230714C00034000 | 2023-06-08 10:12AM EDT | 2023-07-14 | 2.60 | 2.65 | 2.79 | 0.00 | - | 4 | 146 | 48.88% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00034000 | 2023-06-09 3:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 231 | 996 | 43.75% |
| AA230616P00034000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 84 | 489 | 44.82% |
| AA230623P00034000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.69 | 0.67 | 0.75 | -0.21 | -23.33% | 14 | 55 | 45.41% |
| AA230630P00034000 | 2023-06-09 3:46PM EDT | 2023-06-30 | 1.03 | 0.91 | 1.05 | +0.03 | +3.00% | 5 | 44 | 46.92% |
| AA230707P00034000 | 2023-06-08 3:42PM EDT | 2023-07-07 | 1.06 | 1.03 | 1.19 | 0.00 | - | 5 | 175 | 44.63% |
| AA230714P00034000 | 2023-06-08 3:52PM EDT | 2023-07-14 | 1.21 | 1.27 | 1.41 | 0.00 | - | 2 | 325 | 45.31% |
© 2023 Yahoo. Tutti i diritti riservati.