Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.572,73
+1.406,76(+2,26%)

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

33,43

+0,52

(+1,58%)

Alla chiusura: 04:00PM EDT

33,45

+0,02

(+0,06%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:34.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AA240802C00034000	2024-07-26 3:59PM EDT	2024-08-02	0.67	0.64	0.69	+0.11	+19.64%	1,809	979	50.88%
AA240809C00034000	2024-07-26 3:53PM EDT	2024-08-09	0.92	0.96	1.05	+0.07	+8.24%	56	78	49.95%
AA240816C00034000	2024-07-26 12:24PM EDT	2024-08-16	1.28	1.21	1.25	+0.23	+21.90%	171	365	47.07%
AA240823C00034000	2024-07-26 2:57PM EDT	2024-08-23	1.52	1.31	1.54	+0.22	+16.92%	16	33	48.63%
AA240830C00034000	2024-07-26 2:50PM EDT	2024-08-30	1.74	1.60	1.95	+0.13	+8.07%	13	10	53.42%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AA240802P00034000	2024-07-26 3:54PM EDT	2024-08-02	1.25	1.16	1.21	-0.35	-21.88%	26	209	48.15%
AA240809P00034000	2024-07-26 10:39AM EDT	2024-08-09	1.52	1.45	1.53	-0.24	-13.64%	9	70	46.48%
AA240816P00034000	2024-07-26 10:40AM EDT	2024-08-16	2.08	1.76	1.81	+0.25	+13.66%	2	626	46.78%
AA240823P00034000	2024-07-25 10:06AM EDT	2024-08-23	2.60	1.93	2.06	0.00	-	2	60	47.27%
AA240830P00034000	2024-07-26 3:21PM EDT	2024-08-30	2.20	2.06	2.25	-0.45	-16.98%	10	25	46.92%