AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609C000340002023-06-09 3:57PM EDT2023-06-091.201.171.27-0.31-20.53%12062551.17%
AA230616C000340002023-06-09 1:49PM EDT2023-06-161.551.651.73-0.20-11.43%232748.73%
AA230623C000340002023-06-09 1:04PM EDT2023-06-231.901.932.02-0.36-15.93%22846.97%
AA230630C000340002023-06-09 3:29PM EDT2023-06-302.192.252.39-0.15-6.41%2812050.29%
AA230707C000340002023-06-09 9:47AM EDT2023-07-072.582.352.57+0.01+0.39%54848.63%
AA230714C000340002023-06-08 10:12AM EDT2023-07-142.602.652.790.00-414648.88%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609P000340002023-06-09 3:33PM EDT2023-06-090.010.000.02-0.05-83.33%23199643.75%
AA230616P000340002023-06-09 3:58PM EDT2023-06-160.430.410.43+0.02+4.88%8448944.82%
AA230623P000340002023-06-09 3:59PM EDT2023-06-230.690.670.75-0.21-23.33%145545.41%
AA230630P000340002023-06-09 3:46PM EDT2023-06-301.030.911.05+0.03+3.00%54446.92%
AA230707P000340002023-06-08 3:42PM EDT2023-07-071.061.031.190.00-517544.63%
AA230714P000340002023-06-08 3:52PM EDT2023-07-141.211.271.410.00-232545.31%