Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA231215C00034000 | 2023-11-27 2:18PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 115.63% |
AA231222C00034000 | 2023-11-17 2:13PM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 2 | 5 | 73.44% |
AA231229C00034000 | 2023-12-01 11:44AM EST | 2023-12-29 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 84.77% |
AA240105C00034000 | 2023-12-04 10:50AM EST | 2024-01-05 | 0.16 | 0.01 | 0.06 | 0.00 | - | - | 1 | 54.69% |
AA240112C00034000 | 2023-12-07 10:07AM EST | 2024-01-12 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 5 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA231222P00034000 | 2023-12-01 3:32PM EST | 2023-12-22 | 6.15 | 8.85 | 9.25 | 0.00 | - | 1 | 0 | 86.72% |
AA240105P00034000 | 2023-11-29 10:13AM EST | 2024-01-05 | 7.15 | 8.85 | 9.35 | 0.00 | - | - | 0 | 68.16% |