Italia markets open in 4 hours 5 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.455,17 -798,89 (-1,35%) CMC Crypto 200
1.300,92 -64,21 (-4,70%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 1.93 | 1.67 | 1.99 | +0.27 | +16.27% | 4 | 283 | 61.33% |
| AA240517C00036000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 2.13 | 2.06 | 2.15 | +0.25 | +13.30% | 27 | 393 | 49.71% |
| AA240524C00036000 | 2024-05-07 11:04AM EDT | 2024-05-24 | 2.56 | 2.25 | 2.51 | +0.36 | +16.36% | 3 | 110 | 50.68% |
| AA240531C00036000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 2.62 | 2.25 | 2.68 | -0.21 | -7.42% | 2 | 108 | 47.51% |
| AA240607C00036000 | 2024-05-07 11:07AM EDT | 2024-06-07 | 2.98 | 2.60 | 2.92 | +1.35 | +82.82% | 2 | 35 | 47.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | -0.13 | -48.15% | 49 | 239 | 48.24% |
| AA240517P00036000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.51 | -0.18 | -27.69% | 6 | 676 | 46.29% |
| AA240524P00036000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.76 | 0.76 | 0.84 | -0.20 | -20.83% | 1 | 144 | 47.27% |
| AA240531P00036000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 0.98 | 0.95 | 1.03 | -1.06 | -51.96% | 3 | 39 | 45.22% |
| AA240607P00036000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 1.27 | 1.17 | 1.46 | 0.00 | - | 24 | 25 | 50.44% |
| AA240614P00036000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 1.69 | 1.37 | 1.44 | 0.00 | - | 6 | 6 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.