Italia markets open in 3 hours 31 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000360002022-09-27 3:49PM EDT2022-09-300.500.480.53-0.18-26.47%17849580.27%
AA221007C000360002022-09-27 3:15PM EDT2022-10-071.191.131.19+0.02+1.71%1310074.32%
AA221014C000360002022-09-27 2:29PM EDT2022-10-141.771.601.81+0.12+7.27%291275.54%
AA221021C000360002022-09-27 3:15PM EDT2022-10-212.232.152.25+0.04+1.83%6311277.64%
AA221104C000360002022-09-27 12:19PM EDT2022-11-042.662.762.89-0.12-4.32%4675.68%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000360002022-09-27 3:48PM EDT2022-09-301.821.751.86-0.14-7.14%67080.27%
AA221007P000360002022-09-27 10:09AM EDT2022-10-072.052.372.46-0.58-22.05%19172.27%
AA221014P000360002022-09-27 12:50PM EDT2022-10-143.002.792.96-0.10-3.23%712871.14%
AA221021P000360002022-09-27 3:17PM EDT2022-10-213.353.353.45-0.21-5.90%9462874.80%
AA221028P000360002022-09-27 3:52PM EDT2022-10-283.703.653.85-0.20-5.13%1266774.51%
AA221104P000360002022-09-27 3:52PM EDT2022-11-043.953.954.10-0.15-3.66%1411,03173.49%