Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00036000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.18 | 0.17 | 0.22 | 0.00 | - | 176 | 121 | 51.76% |
| AA240809C00036000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.38 | 0.37 | 0.44 | +0.05 | +15.15% | 48 | 218 | 50.00% |
| AA240816C00036000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.60 | 0.58 | 0.64 | +0.06 | +11.11% | 166 | 44 | 48.49% |
| AA240823C00036000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 0.72 | 0.76 | 0.86 | 0.00 | - | 2 | 9 | 48.83% |
| AA240830C00036000 | 2024-07-26 12:04PM EDT | 2024-08-30 | 0.99 | 0.89 | 1.02 | +0.09 | +10.00% | 1 | 20 | 47.95% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00036000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 2.75 | 2.65 | 2.80 | -0.07 | -2.48% | 1 | 151 | 54.88% |
| AA240809P00036000 | 2024-07-26 11:28AM EDT | 2024-08-09 | 3.05 | 2.67 | 2.97 | 0.00 | - | 7 | 471 | 47.95% |
| AA240816P00036000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 3.15 | 2.87 | 4.20 | -0.25 | -7.35% | 2 | 22 | 60.06% |
| AA240823P00036000 | 2024-07-24 3:40PM EDT | 2024-08-23 | 3.88 | 3.05 | 3.40 | 0.00 | - | 1 | 45 | 47.95% |
| AA240830P00036000 | 2024-07-24 1:20PM EDT | 2024-08-30 | 3.62 | 1.74 | 4.55 | 0.00 | - | 1 | 12 | 72.41% |
| AA240906P00036000 | 2024-07-25 11:45AM EDT | 2024-09-06 | 3.47 | 2.29 | 4.30 | 0.00 | - | - | - | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.