AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:36.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00036000 | 2023-06-09 3:31PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.25 | -96.15% | 291 | 1,072 | 29.69% |
| AA230616C00036000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 0.58 | 0.59 | 0.62 | -0.36 | -38.30% | 514 | 934 | 45.51% |
| AA230623C00036000 | 2023-06-08 11:41AM EDT | 2023-06-23 | 1.10 | 0.88 | 0.98 | 0.00 | - | 5 | 159 | 46.19% |
| AA230630C00036000 | 2023-06-09 11:48AM EDT | 2023-06-30 | 1.15 | 1.19 | 1.31 | -0.40 | -25.81% | 8 | 219 | 47.80% |
| AA230707C00036000 | 2023-06-09 11:09AM EDT | 2023-07-07 | 1.47 | 1.33 | 1.52 | -0.18 | -10.91% | 6 | 164 | 46.97% |
| AA230714C00036000 | 2023-06-09 3:56PM EDT | 2023-07-14 | 1.65 | 1.63 | 1.73 | -0.08 | -4.62% | 15 | 108 | 46.92% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00036000 | 2023-06-09 3:54PM EDT | 2023-06-09 | 0.90 | 0.72 | 0.85 | +0.40 | +80.00% | 47 | 234 | 44.53% |
| AA230616P00036000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.35 | 1.32 | 1.36 | -0.08 | -5.59% | 57 | 420 | 43.95% |
| AA230623P00036000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 1.63 | 1.58 | 1.64 | -0.10 | -5.78% | 22 | 78 | 42.24% |
| AA230630P00036000 | 2023-06-09 12:46PM EDT | 2023-06-30 | 2.05 | 1.86 | 1.94 | +0.30 | +17.14% | 2 | 253 | 43.70% |
| AA230707P00036000 | 2023-06-08 10:08AM EDT | 2023-07-07 | 2.30 | 1.93 | 2.15 | 0.00 | - | 1 | 165 | 43.41% |
| AA230714P00036000 | 2023-06-09 3:57PM EDT | 2023-07-14 | 2.33 | 2.19 | 2.35 | +0.05 | +2.19% | 101 | 66 | 43.56% |
© 2023 Yahoo. Tutti i diritti riservati.