Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230203C00037000 | 2023-01-23 2:05PM EST | 2023-02-03 | 14.19 | 15.65 | 16.00 | 0.00 | - | 7 | 9 | 130.47% |
AA230210C00037000 | 2023-01-05 9:44AM EST | 2023-02-10 | 8.45 | 15.65 | 16.05 | 0.00 | - | - | 2 | 96.88% |
AA230224C00037000 | 2023-01-09 10:12AM EST | 2023-02-24 | 12.75 | 15.65 | 16.20 | 0.00 | - | 4 | 46 | 75.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230203P00037000 | 2023-01-13 2:44PM EST | 2023-02-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 17 | 114.06% |
AA230210P00037000 | 2023-01-23 11:52AM EST | 2023-02-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | 800 | 803 | 83.98% |
AA230224P00037000 | 2023-01-20 3:30PM EST | 2023-02-24 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 64.45% |