Italia markets open in 3 hours 16 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000370002022-09-27 2:50PM EDT2022-09-300.360.250.28+0.01+2.86%25315479.69%
AA221007C000370002022-09-27 3:18PM EDT2022-10-070.860.790.84-0.05-5.49%3010373.05%
AA221014C000370002022-09-27 2:49PM EDT2022-10-141.341.201.55+0.10+8.06%301576.17%
AA221021C000370002022-09-27 3:56PM EDT2022-10-211.771.751.84-0.03-1.67%16337776.37%
AA221028C000370002022-09-27 3:44PM EDT2022-10-282.222.092.21+0.14+6.73%321476.17%
AA221104C000370002022-09-27 1:45PM EDT2022-11-042.362.242.48-0.47-16.61%10373.58%
AA230120C000370002022-09-27 3:39PM EDT2023-01-204.604.504.60+0.10+2.22%2733570.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000370002022-09-27 10:46AM EDT2022-09-302.172.472.68-0.46-17.49%217680.86%
AA221007P000370002022-09-26 2:50PM EDT2022-10-073.303.003.150.00-335371.09%
AA221014P000370002022-09-22 11:19AM EDT2022-10-142.223.453.600.00--2070.90%
AA221021P000370002022-09-27 2:30PM EDT2022-10-214.023.954.10+0.52+14.86%1155674.37%
AA221028P000370002022-09-27 11:22AM EDT2022-10-283.954.254.55-0.36-8.35%596374.95%
AA221104P000370002022-09-27 3:36PM EDT2022-11-044.554.504.75-0.02-0.44%6550472.80%
AA230120P000370002022-09-27 2:33PM EDT2023-01-206.586.456.60-0.02-0.30%114,04766.38%