Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00037000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.03 | 0.93 | 0.97 | -0.16 | -13.45% | 116 | 616 | 44.43% |
| AA240524C00037000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.38 | 1.28 | 1.35 | -0.20 | -12.66% | 9 | 92 | 44.53% |
| AA240531C00037000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 1.93 | 1.53 | 1.99 | +0.10 | +5.46% | 3 | 95 | 54.44% |
| AA240607C00037000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 1.91 | 1.79 | 1.95 | -0.18 | -8.61% | 2 | 15 | 46.19% |
| AA240614C00037000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 2.06 | 1.54 | 2.24 | -0.24 | -10.43% | 1 | 20 | 47.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00037000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.73 | 0.78 | 0.82 | -0.05 | -6.41% | 185 | 432 | 42.97% |
| AA240524P00037000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 1.21 | 1.18 | 1.28 | +0.07 | +6.14% | 2 | 10 | 46.29% |
| AA240531P00037000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 1.79 | 1.41 | 1.54 | 0.00 | - | 1 | 16 | 45.12% |
| AA240607P00037000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 1.62 | 1.63 | 1.82 | 0.00 | - | 9 | 14 | 45.95% |
| AA240614P00037000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 1.80 | 1.84 | 2.03 | 0.00 | - | 20 | 35 | 45.68% |
© 2024 Yahoo. Tutti i diritti riservati.