Italia markets open in 3 hours 16 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.984,51 -587,36 (-2,21%) EUR/USD
0,9564 -0,0034 (-0,35%) BTC-EUR
19.584,46 -1.604,93 (-7,57%) CMC Crypto 200
428,80 -30,34 (-6,61%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930C00037000 | 2022-09-27 2:50PM EDT | 2022-09-30 | 0.36 | 0.25 | 0.28 | +0.01 | +2.86% | 253 | 154 | 79.69% |
| AA221007C00037000 | 2022-09-27 3:18PM EDT | 2022-10-07 | 0.86 | 0.79 | 0.84 | -0.05 | -5.49% | 30 | 103 | 73.05% |
| AA221014C00037000 | 2022-09-27 2:49PM EDT | 2022-10-14 | 1.34 | 1.20 | 1.55 | +0.10 | +8.06% | 30 | 15 | 76.17% |
| AA221021C00037000 | 2022-09-27 3:56PM EDT | 2022-10-21 | 1.77 | 1.75 | 1.84 | -0.03 | -1.67% | 163 | 377 | 76.37% |
| AA221028C00037000 | 2022-09-27 3:44PM EDT | 2022-10-28 | 2.22 | 2.09 | 2.21 | +0.14 | +6.73% | 32 | 14 | 76.17% |
| AA221104C00037000 | 2022-09-27 1:45PM EDT | 2022-11-04 | 2.36 | 2.24 | 2.48 | -0.47 | -16.61% | 10 | 3 | 73.58% |
| AA230120C00037000 | 2022-09-27 3:39PM EDT | 2023-01-20 | 4.60 | 4.50 | 4.60 | +0.10 | +2.22% | 27 | 335 | 70.56% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930P00037000 | 2022-09-27 10:46AM EDT | 2022-09-30 | 2.17 | 2.47 | 2.68 | -0.46 | -17.49% | 2 | 176 | 80.86% |
| AA221007P00037000 | 2022-09-26 2:50PM EDT | 2022-10-07 | 3.30 | 3.00 | 3.15 | 0.00 | - | 33 | 53 | 71.09% |
| AA221014P00037000 | 2022-09-22 11:19AM EDT | 2022-10-14 | 2.22 | 3.45 | 3.60 | 0.00 | - | - | 20 | 70.90% |
| AA221021P00037000 | 2022-09-27 2:30PM EDT | 2022-10-21 | 4.02 | 3.95 | 4.10 | +0.52 | +14.86% | 11 | 556 | 74.37% |
| AA221028P00037000 | 2022-09-27 11:22AM EDT | 2022-10-28 | 3.95 | 4.25 | 4.55 | -0.36 | -8.35% | 59 | 63 | 74.95% |
| AA221104P00037000 | 2022-09-27 3:36PM EDT | 2022-11-04 | 4.55 | 4.50 | 4.75 | -0.02 | -0.44% | 65 | 504 | 72.80% |
| AA230120P00037000 | 2022-09-27 2:33PM EDT | 2023-01-20 | 6.58 | 6.45 | 6.60 | -0.02 | -0.30% | 11 | 4,047 | 66.38% |
© 2022 Yahoo. Tutti i diritti riservati.
