AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:38.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00038000 | 2023-06-02 3:18PM EDT | 2023-06-09 | 0.17 | 0.13 | 0.15 | +0.11 | +183.33% | 206 | 1,310 | 54.30% |
| AA230616C00038000 | 2023-06-02 3:26PM EDT | 2023-06-16 | 0.43 | 0.36 | 0.40 | +0.28 | +186.67% | 40 | 605 | 51.56% |
| AA230623C00038000 | 2023-06-02 3:22PM EDT | 2023-06-23 | 0.62 | 0.51 | 0.61 | +0.40 | +181.82% | 61 | 134 | 50.68% |
| AA230630C00038000 | 2023-06-02 2:40PM EDT | 2023-06-30 | 0.78 | 0.70 | 0.82 | +0.43 | +122.86% | 36 | 401 | 50.24% |
| AA240119C00038000 | 2023-06-01 12:18PM EDT | 2024-01-19 | 5.02 | 4.75 | 4.95 | +1.12 | +28.72% | 1 | 202 | 54.66% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00038000 | 2023-06-02 12:06PM EDT | 2023-06-09 | 3.20 | 3.10 | 3.25 | -2.04 | -38.93% | 7 | 30 | 51.37% |
| AA230616P00038000 | 2023-06-01 2:01PM EDT | 2023-06-16 | 5.23 | 3.30 | 3.45 | 0.00 | - | 1 | 47 | 52.05% |
| AA230623P00038000 | 2023-06-02 10:52AM EDT | 2023-06-23 | 3.60 | 3.45 | 3.60 | -0.95 | -20.88% | 2 | 57 | 48.05% |
| AA230630P00038000 | 2023-06-01 11:22AM EDT | 2023-06-30 | 5.73 | 3.50 | 3.80 | 0.00 | - | 1 | 55 | 47.80% |
| AA230707P00038000 | 2023-05-30 10:16AM EDT | 2023-07-07 | 5.71 | 3.70 | 3.95 | 0.00 | - | 3 | 4 | 46.68% |
| AA240119P00038000 | 2023-06-01 2:45PM EDT | 2024-01-19 | 8.10 | 6.85 | 7.00 | 0.00 | - | 3 | 4,336 | 46.46% |
© 2023 Yahoo. Tutti i diritti riservati.