Italia markets open in 2 hours 43 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000380002022-09-27 3:49PM EDT2022-09-300.130.120.14-0.10-43.48%10355479.69%
AA221007C000380002022-09-27 2:48PM EDT2022-10-070.600.540.58-0.03-4.76%483972.27%
AA221014C000380002022-09-27 2:09PM EDT2022-10-141.020.941.09-0.23-18.40%232973.54%
AA221021C000380002022-09-27 3:15PM EDT2022-10-211.521.421.49+0.10+7.04%678075.49%
AA221028C000380002022-09-27 2:09PM EDT2022-10-281.831.731.89-0.29-13.68%21875.73%
AA221104C000380002022-09-27 2:41PM EDT2022-11-042.192.012.19+0.09+4.29%2675.15%
AA240119C000380002022-09-26 12:06PM EDT2024-01-199.008.809.300.00-64265.45%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000380002022-09-26 11:42AM EDT2022-09-303.203.353.60-0.15-4.48%147986.72%
AA221007P000380002022-09-27 1:29PM EDT2022-10-074.033.753.90+0.13+3.33%1012570.31%
AA221014P000380002022-09-26 10:13AM EDT2022-10-143.954.104.750.00-11911677.69%
AA221021P000380002022-09-27 2:11PM EDT2022-10-214.684.604.75-0.23-4.68%623973.10%
AA221028P000380002022-09-27 10:34AM EDT2022-10-284.504.905.10-0.69-13.29%27872.90%
AA221104P000380002022-09-26 10:56AM EDT2022-11-045.055.205.400.00-61072.85%
AA240119P000380002022-09-23 1:46PM EDT2024-01-1910.5010.7010.850.00-72,30755.32%