Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00038000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.48 | 0.48 | 0.52 | +0.15 | +45.45% | 864 | 319 | 47.36% |
AA240510C00038000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.86 | 0.84 | 0.89 | +0.21 | +32.31% | 28 | 162 | 47.12% |
AA240524C00038000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 1.59 | 1.40 | 1.47 | +0.59 | +59.00% | 12 | 87 | 47.90% |
AA240531C00038000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 1.57 | 1.59 | 1.65 | +0.11 | +7.53% | 1 | 40 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00038000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.58 | 1.55 | 1.63 | -1.04 | -39.69% | 5 | 69 | 46.88% |
AA240510P00038000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.97 | 1.88 | 1.96 | -0.78 | -28.36% | 1 | 5 | 45.31% |
AA240524P00038000 | 2024-04-09 9:39AM EDT | 2024-05-24 | 3.00 | 2.46 | 2.63 | 0.00 | - | - | 2 | 48.88% |