AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609C000390002023-06-02 3:27PM EDT2023-06-090.100.080.10+0.07+233.33%538158.98%
AA230616C000390002023-06-02 3:08PM EDT2023-06-160.290.240.26+0.21+262.50%339152.73%
AA230623C000390002023-06-02 2:53PM EDT2023-06-230.400.340.41+0.19+90.48%1621150.29%
AA230630C000390002023-06-02 3:30PM EDT2023-06-300.590.500.61+0.33+126.92%1425750.59%
AA230707C000390002023-06-02 12:38PM EDT2023-07-070.810.630.74+0.52+179.31%4748.93%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609P000390002023-06-02 11:24AM EDT2023-06-093.964.004.20-2.22-35.92%11165.63%
AA230616P000390002023-06-02 1:35PM EDT2023-06-164.354.154.35+1.30+42.62%101855.37%
AA230623P000390002023-06-02 9:50AM EDT2023-06-234.964.254.45-1.54-23.69%31949.41%
AA230630P000390002023-06-02 12:01PM EDT2023-06-304.444.404.55-1.79-28.73%28646.29%
AA230707P000390002023-05-31 9:37AM EDT2023-07-074.654.454.75-2.27-32.80%31647.46%