Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00039000 | 2024-04-19 2:59PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.12 | 0.00 | - | 14 | 155 | 50.39% |
AA240503C00039000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.34 | 0.33 | 0.36 | -0.04 | -10.53% | 65 | 15 | 50.68% |
AA240510C00039000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 0.60 | 0.46 | 0.60 | -0.08 | -11.76% | 3 | 30 | 51.56% |
AA240524C00039000 | 2024-04-18 3:23PM EDT | 2024-05-24 | 0.92 | 0.93 | 1.03 | 0.00 | - | 3 | 24 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00039000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 3.65 | 3.10 | 4.15 | +0.45 | +14.06% | 1 | 5 | 66.80% |