AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:39.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00039000 | 2023-06-02 3:27PM EDT | 2023-06-09 | 0.10 | 0.08 | 0.10 | +0.07 | +233.33% | 53 | 81 | 58.98% |
| AA230616C00039000 | 2023-06-02 3:08PM EDT | 2023-06-16 | 0.29 | 0.24 | 0.26 | +0.21 | +262.50% | 33 | 91 | 52.73% |
| AA230623C00039000 | 2023-06-02 2:53PM EDT | 2023-06-23 | 0.40 | 0.34 | 0.41 | +0.19 | +90.48% | 16 | 211 | 50.29% |
| AA230630C00039000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 0.59 | 0.50 | 0.61 | +0.33 | +126.92% | 14 | 257 | 50.59% |
| AA230707C00039000 | 2023-06-02 12:38PM EDT | 2023-07-07 | 0.81 | 0.63 | 0.74 | +0.52 | +179.31% | 4 | 7 | 48.93% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00039000 | 2023-06-02 11:24AM EDT | 2023-06-09 | 3.96 | 4.00 | 4.20 | -2.22 | -35.92% | 11 | 1 | 65.63% |
| AA230616P00039000 | 2023-06-02 1:35PM EDT | 2023-06-16 | 4.35 | 4.15 | 4.35 | +1.30 | +42.62% | 10 | 18 | 55.37% |
| AA230623P00039000 | 2023-06-02 9:50AM EDT | 2023-06-23 | 4.96 | 4.25 | 4.45 | -1.54 | -23.69% | 3 | 19 | 49.41% |
| AA230630P00039000 | 2023-06-02 12:01PM EDT | 2023-06-30 | 4.44 | 4.40 | 4.55 | -1.79 | -28.73% | 2 | 86 | 46.29% |
| AA230707P00039000 | 2023-05-31 9:37AM EDT | 2023-07-07 | 4.65 | 4.45 | 4.75 | -2.27 | -32.80% | 3 | 16 | 47.46% |
© 2023 Yahoo. Tutti i diritti riservati.