Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.501,71 +2.007,59 (+3,32%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726C00039000 | 2024-07-26 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 192 | 131.25% |
| AA240802C00039000 | 2024-07-25 11:20AM EDT | 2024-08-02 | 0.10 | 0.02 | 0.40 | 0.00 | - | 5 | 112 | 81.64% |
| AA240809C00039000 | 2024-07-25 9:59AM EDT | 2024-08-09 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 37 | 50.78% |
| AA240816C00039000 | 2024-07-24 11:25AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.22 | 0.00 | - | 3 | 169 | 49.90% |
| AA240823C00039000 | 2024-07-26 9:57AM EDT | 2024-08-23 | 0.35 | 0.26 | 0.33 | +0.05 | +16.67% | 1 | 34 | 48.93% |
| AA240830C00039000 | 2024-07-26 12:53PM EDT | 2024-08-30 | 0.41 | 0.35 | 0.42 | +0.04 | +10.81% | 7 | 16 | 47.46% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240726P00039000 | 2024-07-24 11:45AM EDT | 2024-07-26 | 5.70 | 5.40 | 6.75 | 0.00 | - | 140 | 0 | 303.52% |
| AA240802P00039000 | 2024-07-24 10:09AM EDT | 2024-08-02 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 16 | 53.91% |
| AA240809P00039000 | 2024-07-26 2:04PM EDT | 2024-08-09 | 5.74 | 5.00 | 6.70 | -0.21 | -3.53% | 14 | 224 | 64.75% |
| AA240816P00039000 | 2024-07-24 3:24PM EDT | 2024-08-16 | 6.26 | 5.30 | 5.85 | 0.00 | - | 25 | 25 | 53.52% |
| AA240823P00039000 | 2024-07-24 11:41AM EDT | 2024-08-23 | 5.85 | 5.05 | 7.35 | 0.00 | - | 1 | 53 | 61.13% |
| AA240830P00039000 | 2024-07-23 12:34PM EDT | 2024-08-30 | 5.49 | 5.15 | 6.60 | 0.00 | - | 1 | 5 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.