Italia markets close in 3 hours 49 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,53 +0,51 (+0,98%)
Preborsa: 07:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000400002023-02-06 10:04AM EST2023-02-1012.200.000.000.00-15120.00%
AA230217C000400002023-02-06 10:15AM EST2023-02-1711.400.000.000.00-12,1850.00%
AA230224C000400002023-01-18 12:19PM EST2023-02-2415.560.000.000.00-1290.00%
AA230303C000400002023-02-03 2:40PM EST2023-03-0313.140.000.000.00-1140.00%
AA230310C000400002023-02-01 1:55PM EST2023-03-1012.550.000.000.00--110.00%
AA230317C000400002023-02-06 1:36PM EST2023-03-1712.050.000.000.00-362,0140.00%
AA230421C000400002023-01-30 11:45AM EST2023-04-2112.710.000.000.00-13910.00%
AA230616C000400002023-02-06 12:45PM EST2023-06-1614.200.000.000.00-45840.00%
AA230721C000400002023-02-06 10:02AM EST2023-07-2115.230.000.000.00-11060.00%
AA240119C000400002023-02-06 3:22PM EST2024-01-1917.370.000.000.00-54200.00%
AA250117C000400002023-02-02 10:00AM EST2025-01-1722.020.000.000.00-20860.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000400002023-01-31 10:01AM EST2023-02-100.030.000.000.00-56250.00%
AA230217P000400002023-02-06 3:26PM EST2023-02-170.050.000.000.00-84,22925.00%
AA230224P000400002023-01-24 11:16AM EST2023-02-240.140.000.000.00-13225.00%
AA230303P000400002023-02-02 10:48AM EST2023-03-030.150.000.000.00-211325.00%
AA230310P000400002023-02-02 10:13AM EST2023-03-100.230.000.000.00--625.00%
AA230317P000400002023-02-06 3:06PM EST2023-03-170.350.000.000.00-493,39025.00%
AA230421P000400002023-02-06 2:41PM EST2023-04-210.960.000.000.00-22,34612.50%
AA230616P000400002023-02-06 10:03AM EST2023-06-161.650.000.000.00-192712.50%
AA230721P000400002023-02-06 2:24PM EST2023-07-212.240.000.000.00-8556512.50%
AA240119P000400002023-02-06 1:57PM EST2024-01-194.250.000.000.00-89686.25%
AA250117P000400002023-02-02 10:49AM EST2025-01-176.800.000.000.00-53,2013.13%