Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210C00040000 | 2023-02-06 10:04AM EST | 2023-02-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| AA230217C00040000 | 2023-02-06 10:15AM EST | 2023-02-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,185 | 0.00% |
| AA230224C00040000 | 2023-01-18 12:19PM EST | 2023-02-24 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AA230303C00040000 | 2023-02-03 2:40PM EST | 2023-03-03 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AA230310C00040000 | 2023-02-01 1:55PM EST | 2023-03-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AA230317C00040000 | 2023-02-06 1:36PM EST | 2023-03-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 2,014 | 0.00% |
| AA230421C00040000 | 2023-01-30 11:45AM EST | 2023-04-21 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| AA230616C00040000 | 2023-02-06 12:45PM EST | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| AA230721C00040000 | 2023-02-06 10:02AM EST | 2023-07-21 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AA240119C00040000 | 2023-02-06 3:22PM EST | 2024-01-19 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.00% |
| AA250117C00040000 | 2023-02-02 10:00AM EST | 2025-01-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210P00040000 | 2023-01-31 10:01AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| AA230217P00040000 | 2023-02-06 3:26PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,229 | 25.00% |
| AA230224P00040000 | 2023-01-24 11:16AM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| AA230303P00040000 | 2023-02-02 10:48AM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| AA230310P00040000 | 2023-02-02 10:13AM EST | 2023-03-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AA230317P00040000 | 2023-02-06 3:06PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 3,390 | 25.00% |
| AA230421P00040000 | 2023-02-06 2:41PM EST | 2023-04-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,346 | 12.50% |
| AA230616P00040000 | 2023-02-06 10:03AM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 12.50% |
| AA230721P00040000 | 2023-02-06 2:24PM EST | 2023-07-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 85 | 565 | 12.50% |
| AA240119P00040000 | 2023-02-06 1:57PM EST | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 968 | 6.25% |
| AA250117P00040000 | 2023-02-02 10:49AM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,201 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
