Italia Markets close in 4 hrs 37 mins

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,53+1,41 (+3,43%)
Alla chiusura: 04:00PM EDT
41,85 -0,68 (-1,60%)
Preborsa: 06:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240524C000400002024-05-20 3:58PM EDT2024-05-242.730.000.000.00-2062860.00%
AA240531C000400002024-05-20 3:32PM EDT2024-05-313.050.000.000.00-741060.00%
AA240607C000400002024-05-20 3:47PM EDT2024-06-073.520.000.000.00-1900.00%
AA240614C000400002024-05-20 1:25PM EDT2024-06-143.650.000.000.00-231340.00%
AA240621C000400002024-05-20 3:59PM EDT2024-06-213.800.000.000.00-1,38411,6990.00%
AA240628C000400002024-05-20 3:15PM EDT2024-06-284.100.000.000.00-500.00%
AA240719C000400002024-05-20 3:51PM EDT2024-07-194.970.000.000.00-6102,5660.00%
AA240816C000400002024-05-20 2:15PM EDT2024-08-165.500.000.000.00-800.00%
AA240920C000400002024-05-20 3:46PM EDT2024-09-206.430.000.000.00-279,0860.00%
AA241018C000400002024-05-20 3:26PM EDT2024-10-186.950.000.000.00-2200.00%
AA250117C000400002024-05-20 3:53PM EDT2025-01-178.700.000.000.00-7700.00%
AA260116C000400002024-05-20 3:26PM EDT2026-01-1612.650.000.000.00-49500.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240524P000400002024-05-20 3:59PM EDT2024-05-240.100.000.000.00-320012.50%
AA240531P000400002024-05-20 2:41PM EDT2024-05-310.340.000.000.00-23012.50%
AA240607P000400002024-05-20 3:33PM EDT2024-06-070.590.000.000.00-12586.25%
AA240614P000400002024-05-20 1:31PM EDT2024-06-140.890.000.000.00-1706.25%
AA240621P000400002024-05-20 3:58PM EDT2024-06-211.050.000.000.00-13906.25%
AA240628P000400002024-05-13 9:55AM EDT2024-06-282.630.000.000.00-116.25%
AA240719P000400002024-05-20 3:49PM EDT2024-07-191.820.000.000.00-301,6373.13%
AA240816P000400002024-05-20 1:54PM EDT2024-08-162.500.000.000.00-703.13%
AA240920P000400002024-05-20 2:39PM EDT2024-09-203.000.000.000.00-3003.13%
AA241018P000400002024-05-20 1:36PM EDT2024-10-183.580.000.000.00-1803.13%
AA250117P000400002024-05-20 3:53PM EDT2025-01-174.700.000.000.00-2701.56%
AA260116P000400002024-05-20 11:24AM EDT2026-01-168.070.000.000.00-31471.56%