Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230203C00042000 | 2023-01-24 3:08PM EST | 2023-02-03 | 11.65 | 10.65 | 11.05 | 0.00 | - | 4 | 5 | 94.14% |
AA230210C00042000 | 2023-01-10 1:54PM EST | 2023-02-10 | 11.30 | 10.70 | 11.10 | 0.00 | - | 11 | 19 | 72.07% |
AA230224C00042000 | 2023-01-18 12:19PM EST | 2023-02-24 | 13.73 | 10.90 | 11.35 | 0.00 | - | 1 | 25 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230203P00042000 | 2023-01-26 11:34AM EST | 2023-02-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 78 | 334 | 70.31% |
AA230210P00042000 | 2023-01-27 10:07AM EST | 2023-02-10 | 0.09 | 0.04 | 0.12 | +0.02 | +28.57% | 1 | 86 | 64.06% |
AA230224P00042000 | 2023-01-24 3:52PM EST | 2023-02-24 | 0.31 | 0.13 | 0.29 | 0.00 | - | 2 | 32 | 54.88% |
AA230303P00042000 | 2023-01-25 10:01AM EST | 2023-03-03 | 0.51 | 0.21 | 0.44 | 0.00 | - | 2 | 7 | 54.59% |