Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230609C00042000 | 2023-06-07 2:18PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 311 | 137.50% |
AA230616C00042000 | 2023-06-07 11:53AM EDT | 2023-06-16 | 0.08 | 0.04 | 0.05 | 0.00 | - | 127 | 149 | 60.94% |
AA230623C00042000 | 2023-06-08 11:23AM EDT | 2023-06-23 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 72 | 76 | 50.20% |
AA230630C00042000 | 2023-06-08 1:14PM EDT | 2023-06-30 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 1 | 69 | 50.39% |
AA230714C00042000 | 2023-06-07 2:26PM EDT | 2023-07-14 | 0.40 | 0.32 | 0.40 | 0.00 | - | 11 | 42 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230609P00042000 | 2023-06-08 11:43AM EDT | 2023-06-09 | 6.60 | 6.20 | 6.65 | -0.30 | -4.35% | 1 | 1 | 125.00% |
AA230623P00042000 | 2023-05-31 1:19PM EDT | 2023-06-23 | 10.55 | 6.25 | 6.60 | 0.00 | - | 3 | 0 | 59.57% |
AA230630P00042000 | 2023-06-08 3:14PM EDT | 2023-06-30 | 6.62 | 6.30 | 6.70 | +0.79 | +13.55% | 3 | 4 | 55.27% |