Italia markets open in 2 hours 33 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.999,15 -572,72 (-2,16%) EUR/USD
0,9557 -0,0040 (-0,42%) BTC-EUR
19.628,13 -1.484,35 (-7,03%) CMC Crypto 200
429,21 -29,93 (-6,52%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930C00042000 | 2022-09-27 2:47PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 12 | 0 | 50.00% |
| AA221007C00042000 | 2022-09-27 3:44PM EDT | 2022-10-07 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 6 | 0 | 25.00% |
| AA221014C00042000 | 2022-09-27 3:22PM EDT | 2022-10-14 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 37 | 0 | 25.00% |
| AA221021C00042000 | 2022-09-27 3:05PM EDT | 2022-10-21 | 0.64 | 0.00 | 0.00 | +0.05 | +8.47% | 23 | 0 | 12.50% |
| AA221028C00042000 | 2022-09-27 12:28PM EDT | 2022-10-28 | 0.86 | 0.00 | 0.00 | +0.07 | +8.86% | 10 | 0 | 12.50% |
| AA221104C00042000 | 2022-09-26 1:17PM EDT | 2022-11-04 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA230120C00042000 | 2022-09-27 3:39PM EDT | 2023-01-20 | 2.98 | 0.00 | 0.00 | +0.11 | +3.83% | 62 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930P00042000 | 2022-09-27 12:53PM EDT | 2022-09-30 | 7.38 | 0.00 | 0.00 | +0.15 | +2.07% | 11 | 0 | 0.00% |
| AA221007P00042000 | 2022-09-27 12:09PM EDT | 2022-10-07 | 7.38 | 0.00 | 0.00 | -0.10 | -1.34% | 1 | 0 | 0.00% |
| AA221014P00042000 | 2022-09-27 9:54AM EDT | 2022-10-14 | 6.80 | 0.00 | 0.00 | +1.80 | +36.00% | 1 | 0 | 0.00% |
| AA221021P00042000 | 2022-09-27 11:23AM EDT | 2022-10-21 | 7.40 | 0.00 | 0.00 | +0.02 | +0.27% | 9 | 0 | 0.00% |
| AA221028P00042000 | 2022-09-26 3:44PM EDT | 2022-10-28 | 8.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA230120P00042000 | 2022-09-27 2:13PM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
