Italia markets open in 2 hours 51 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.966,08 -605,79 (-2,28%) EUR/USD
0,9555 -0,0043 (-0,45%) BTC-EUR
19.602,80 -1.594,25 (-7,52%) CMC Crypto 200
428,85 -30,29 (-6,60%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930C00047000 | 2022-09-27 10:25AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 134.38% |
| AA221007C00047000 | 2022-09-26 2:23PM EDT | 2022-10-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 39 | 84.38% |
| AA221014C00047000 | 2022-09-26 9:32AM EDT | 2022-10-14 | 0.10 | 0.04 | 0.22 | 0.00 | - | 93 | 108 | 82.42% |
| AA221021C00047000 | 2022-09-27 12:31PM EDT | 2022-10-21 | 0.21 | 0.19 | 0.20 | +0.01 | +5.00% | 8 | 39 | 75.39% |
| AA221028C00047000 | 2022-09-27 3:29PM EDT | 2022-10-28 | 0.32 | 0.27 | 0.32 | -0.01 | -3.03% | 36 | 33 | 72.95% |
| AA221104C00047000 | 2022-09-26 11:19AM EDT | 2022-11-04 | 0.45 | 0.32 | 0.48 | 0.00 | - | 1 | 1 | 71.09% |
| AA230120C00047000 | 2022-09-27 3:15PM EDT | 2023-01-20 | 1.90 | 1.82 | 1.91 | +0.07 | +3.83% | 111 | 855 | 68.24% |
| AA240119C00047000 | 2022-09-22 1:37PM EDT | 2024-01-19 | 7.90 | 6.00 | 6.55 | 0.00 | - | 4 | 183 | 62.76% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930P00047000 | 2022-09-27 1:42PM EDT | 2022-09-30 | 12.58 | 12.20 | 12.40 | +0.18 | +1.45% | 9 | 64 | 50.00% |
| AA221007P00047000 | 2022-09-21 3:43PM EDT | 2022-10-07 | 7.52 | 12.15 | 12.45 | 0.00 | - | 3 | 58 | 50.00% |
| AA221014P00047000 | 2022-09-23 9:43AM EDT | 2022-10-14 | 11.45 | 11.95 | 12.75 | 0.00 | - | 4 | 22 | 69.92% |
| AA221021P00047000 | 2022-09-21 2:43PM EDT | 2022-10-21 | 7.23 | 12.30 | 12.60 | 0.00 | - | - | 5 | 71.48% |
| AA221028P00047000 | 2022-09-22 3:40PM EDT | 2022-10-28 | 9.82 | 12.25 | 12.75 | 0.00 | - | 1 | 50 | 66.80% |
| AA230120P00047000 | 2022-09-22 1:50PM EDT | 2023-01-20 | 11.60 | 13.75 | 13.95 | 0.00 | - | 8 | 1,413 | 63.28% |
| AA240119P00047000 | 2022-09-20 11:14AM EDT | 2024-01-19 | 12.65 | 16.65 | 16.95 | 0.00 | - | 1 | 1,441 | 51.49% |
© 2022 Yahoo. Tutti i diritti riservati.
