Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230203C00047000 | 2023-01-26 3:27PM EST | 2023-02-03 | 5.08 | 5.85 | 6.25 | 0.00 | - | 1 | 233 | 71.68% |
| AA230210C00047000 | 2023-01-27 10:41AM EST | 2023-02-10 | 5.31 | 6.05 | 6.35 | -0.74 | -12.23% | 2 | 90 | 57.72% |
| AA230224C00047000 | 2023-01-20 10:37AM EST | 2023-02-24 | 4.80 | 6.45 | 6.95 | 0.00 | - | 1 | 16 | 54.25% |
| AA230303C00047000 | 2023-01-27 11:21AM EST | 2023-03-03 | 6.35 | 6.75 | 7.30 | +0.25 | +4.10% | 2 | 10 | 55.37% |
| AA240119C00047000 | 2023-01-24 2:07PM EST | 2024-01-19 | 15.15 | 13.90 | 14.40 | 0.00 | - | 10 | 297 | 56.89% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230203P00047000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.12 | 0.12 | 0.14 | -0.16 | -57.14% | 31 | 488 | 57.42% |
| AA230210P00047000 | 2023-01-27 3:45PM EST | 2023-02-10 | 0.30 | 0.31 | 0.36 | -0.18 | -37.50% | 5 | 173 | 52.44% |
| AA230224P00047000 | 2023-01-26 11:21AM EST | 2023-02-24 | 1.34 | 0.66 | 0.87 | 0.00 | - | 1 | 116 | 52.30% |
| AA230303P00047000 | 2023-01-27 12:24PM EST | 2023-03-03 | 0.97 | 0.86 | 1.10 | -0.28 | -22.40% | 2 | 10 | 51.76% |
| AA240119P00047000 | 2023-01-27 2:52PM EST | 2024-01-19 | 6.55 | 6.65 | 6.85 | -0.55 | -7.75% | 51 | 1,898 | 48.54% |
© 2023 Yahoo. Tutti i diritti riservati.
