Italia markets open in 2 hours 51 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000470002022-09-27 10:25AM EDT2022-09-300.030.000.020.00-1133134.38%
AA221007C000470002022-09-26 2:23PM EDT2022-10-070.040.010.050.00-133984.38%
AA221014C000470002022-09-26 9:32AM EDT2022-10-140.100.040.220.00-9310882.42%
AA221021C000470002022-09-27 12:31PM EDT2022-10-210.210.190.20+0.01+5.00%83975.39%
AA221028C000470002022-09-27 3:29PM EDT2022-10-280.320.270.32-0.01-3.03%363372.95%
AA221104C000470002022-09-26 11:19AM EDT2022-11-040.450.320.480.00-1171.09%
AA230120C000470002022-09-27 3:15PM EDT2023-01-201.901.821.91+0.07+3.83%11185568.24%
AA240119C000470002022-09-22 1:37PM EDT2024-01-197.906.006.550.00-418362.76%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000470002022-09-27 1:42PM EDT2022-09-3012.5812.2012.40+0.18+1.45%96450.00%
AA221007P000470002022-09-21 3:43PM EDT2022-10-077.5212.1512.450.00-35850.00%
AA221014P000470002022-09-23 9:43AM EDT2022-10-1411.4511.9512.750.00-42269.92%
AA221021P000470002022-09-21 2:43PM EDT2022-10-217.2312.3012.600.00--571.48%
AA221028P000470002022-09-22 3:40PM EDT2022-10-289.8212.2512.750.00-15066.80%
AA230120P000470002022-09-22 1:50PM EDT2023-01-2011.6013.7513.950.00-81,41363.28%
AA240119P000470002022-09-20 11:14AM EDT2024-01-1912.6516.6516.950.00-11,44151.49%