Italia markets close in 3 hours 5 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,08+0,02 (+0,06%)
Alla chiusura: 04:00PM EDT
36,35 +0,27 (+0,75%)
Preborsa: 08:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240426C000500002024-04-24 10:17AM EDT2024-04-260.010.000.000.00-1250.00%
AA240503C000500002024-04-15 9:44AM EDT2024-05-030.050.000.000.00--150.00%
AA240517C000500002024-04-19 10:21AM EDT2024-05-170.090.000.000.00-123825.00%
AA240524C000500002024-04-15 10:04AM EDT2024-05-240.220.000.000.00-202025.00%
AA240621C000500002024-04-24 9:41AM EDT2024-06-210.170.000.000.00-24,69725.00%
AA240719C000500002024-04-24 2:19PM EDT2024-07-190.450.000.000.00-3458312.50%
AA240920C000500002024-04-24 10:34AM EDT2024-09-201.110.000.000.00-1469312.50%
AA241018C000500002024-04-24 2:05PM EDT2024-10-181.400.000.000.00-5011312.50%
AA250117C000500002024-04-24 10:36AM EDT2025-01-172.540.000.000.00-113,5396.25%
AA260116C000500002024-04-24 2:44PM EDT2026-01-165.750.000.000.00-72,4476.25%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240426P000500002024-04-15 10:30AM EDT2024-04-2612.900.000.000.00--00.00%
AA240621P000500002024-04-08 1:06PM EDT2024-06-2113.640.000.000.00-110.00%
AA240719P000500002024-04-04 12:37PM EDT2024-07-1913.200.000.000.00-84830.00%
AA240920P000500002024-04-22 10:35AM EDT2024-09-2014.300.000.000.00-11660.00%
AA241018P000500002024-04-24 10:29AM EDT2024-10-1814.450.000.000.00-1270.00%
AA250117P000500002024-04-18 1:46PM EDT2025-01-1715.700.000.000.00-180.00%
AA260116P000500002024-01-16 3:35PM EDT2026-01-1623.6022.1523.600.00--468.80%