Italia markets close in 3 hours 40 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,53 +0,51 (+0,98%)
Preborsa: 07:50AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000500002023-02-06 1:35PM EST2023-02-102.330.000.000.00-177860.00%
AA230217C000500002023-02-06 3:25PM EST2023-02-172.900.000.000.00-1283,0320.00%
AA230224C000500002023-02-03 2:53PM EST2023-02-244.110.000.000.00-142260.00%
AA230303C000500002023-02-06 12:17PM EST2023-03-033.820.000.000.00-1720.00%
AA230310C000500002023-02-02 10:08AM EST2023-03-104.600.000.000.00--10.00%
AA230317C000500002023-02-06 3:52PM EST2023-03-174.550.000.000.00-8813,7490.00%
AA230324C000500002023-02-03 10:51AM EST2023-03-246.000.000.000.00-110.00%
AA230421C000500002023-02-06 11:59AM EST2023-04-216.050.000.000.00-63,8580.00%
AA230616C000500002023-02-06 3:24PM EST2023-06-167.370.000.000.00-573,5570.00%
AA230721C000500002023-02-06 2:51PM EST2023-07-218.350.000.000.00-128790.00%
AA240119C000500002023-02-06 12:20PM EST2024-01-1911.750.000.000.00-55190.00%
AA250117C000500002023-02-06 10:11AM EST2025-01-1716.470.000.000.00-11560.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000500002023-02-06 3:59PM EST2023-02-100.490.000.000.00-3351,11612.50%
AA230217P000500002023-02-06 3:38PM EST2023-02-171.040.000.000.00-2743,6166.25%
AA230224P000500002023-02-06 12:55PM EST2023-02-241.520.000.000.00-451926.25%
AA230303P000500002023-02-06 1:40PM EST2023-03-031.870.000.000.00-231093.13%
AA230310P000500002023-02-06 12:24PM EST2023-03-102.150.000.000.00-6473.13%
AA230317P000500002023-02-06 3:50PM EST2023-03-172.460.000.000.00-852,9783.13%
AA230324P000500002023-02-06 12:24PM EST2023-03-242.740.000.000.00-5523.13%
AA230421P000500002023-02-06 2:50PM EST2023-04-213.730.000.000.00-212,4503.13%
AA230616P000500002023-02-06 3:52PM EST2023-06-165.000.000.000.00-1244,7001.56%
AA230721P000500002023-02-06 9:34AM EST2023-07-214.900.000.000.00-12871.56%
AA240119P000500002023-02-06 3:56PM EST2024-01-198.200.000.000.00-51,6280.78%
AA250117P000500002023-02-06 9:43AM EST2025-01-1711.120.000.000.00-101060.78%