Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00050000 | 2024-07-23 2:32PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 24 | 112.50% |
| AA240809C00050000 | 2024-07-26 11:10AM EDT | 2024-08-09 | 0.11 | 0.00 | 0.11 | +0.08 | +266.67% | 40 | 78 | 99.22% |
| AA240816C00050000 | 2024-07-25 10:21AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,311 | 72.66% |
| AA240823C00050000 | 2024-07-16 3:08PM EDT | 2024-08-23 | 0.16 | 0.00 | 1.31 | 0.00 | - | 8 | 8 | 116.02% |
| AA240830C00050000 | 2024-07-17 1:29PM EDT | 2024-08-30 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
| AA240920C00050000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.14 | +0.02 | +25.00% | 23 | 1,705 | 54.10% |
| AA241018C00050000 | 2024-07-25 1:22PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.24 | 0.00 | - | 11 | 640 | 51.07% |
| AA250117C00050000 | 2024-07-26 2:45PM EDT | 2025-01-17 | 0.77 | 0.74 | 0.83 | +0.03 | +4.05% | 27 | 5,288 | 49.66% |
| AA250620C00050000 | 2024-07-24 2:56PM EDT | 2025-06-20 | 1.74 | 1.73 | 1.88 | 0.00 | - | 14 | 44 | 47.80% |
| AA260116C00050000 | 2024-07-26 11:13AM EDT | 2026-01-16 | 3.25 | 3.25 | 3.75 | 0.00 | - | 2 | 3,029 | 50.43% |
| AA261218C00050000 | 2024-07-23 9:57AM EDT | 2026-12-18 | 5.50 | 5.45 | 5.75 | 0.00 | - | 11 | 2 | 49.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816P00050000 | 2024-07-16 9:41AM EDT | 2024-08-16 | 12.22 | 15.65 | 17.60 | 0.00 | - | 6 | 236 | 80.86% |
| AA240920P00050000 | 2024-07-19 12:28PM EDT | 2024-09-20 | 15.20 | 16.05 | 16.75 | 0.00 | - | 1 | 156 | 60.74% |
| AA241018P00050000 | 2024-07-15 11:40AM EDT | 2024-10-18 | 11.05 | 15.95 | 17.65 | 0.00 | - | 9 | 220 | 52.15% |
| AA250117P00050000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 16.34 | 16.30 | 17.45 | 0.00 | - | 2 | 225 | 50.59% |
| AA250620P00050000 | 2024-07-22 12:56PM EDT | 2025-06-20 | 16.25 | 15.10 | 17.50 | 0.00 | - | 1 | 159 | 37.55% |
| AA260116P00050000 | 2024-07-19 3:39PM EDT | 2026-01-16 | 17.25 | 17.80 | 19.10 | 0.00 | - | 2 | 8 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.