Italia markets closed
Dow Jones
38.451,65 +211,67 (+0,55%) Nasdaq
15.676,10 +224,79 (+1,45%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.336,98 +589,87 (+0,96%) CMC Crypto 200
1.432,58 +17,82 (+1,26%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00050000 | 2024-04-11 12:21PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| AA240503C00050000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
| AA240517C00050000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 12 | 38 | 68.75% |
| AA240524C00050000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 81.54% |
| AA240621C00050000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.20 | 0.00 | - | 2 | 4,694 | 50.00% |
| AA240719C00050000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.41 | 0.36 | 0.40 | +0.03 | +7.89% | 77 | 346 | 49.95% |
| AA240920C00050000 | 2024-04-22 2:02PM EDT | 2024-09-20 | 1.22 | 0.93 | 1.45 | 0.00 | - | 13 | 682 | 52.64% |
| AA241018C00050000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 1.43 | 1.25 | 1.30 | 0.00 | - | 3 | 62 | 49.88% |
| AA250117C00050000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 2.60 | 2.28 | 2.38 | 0.00 | - | 11 | 3,540 | 51.09% |
| AA260116C00050000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.08 | 5.60 | 5.75 | +0.03 | +0.50% | 1 | 2,451 | 52.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00050000 | 2024-04-15 10:30AM EDT | 2024-04-26 | 12.90 | 12.65 | 15.45 | 0.00 | - | - | 0 | 318.55% |
| AA240621P00050000 | 2024-04-08 1:06PM EDT | 2024-06-21 | 13.64 | 13.95 | 14.60 | 0.00 | - | 1 | 1 | 56.06% |
| AA240719P00050000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 13.20 | 13.85 | 14.70 | 0.00 | - | 84 | 83 | 49.71% |
| AA240920P00050000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 14.30 | 14.25 | 15.45 | 0.00 | - | 1 | 166 | 51.88% |
| AA241018P00050000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 14.85 | 14.30 | 15.10 | 0.00 | - | 1 | 26 | 42.33% |
| AA250117P00050000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.70 | 15.40 | 15.65 | 0.00 | - | 1 | 8 | 41.09% |
| AA260116P00050000 | 2024-01-16 3:35PM EDT | 2026-01-16 | 23.60 | 22.15 | 23.60 | 0.00 | - | - | 4 | 67.72% |
© 2024 Yahoo. Tutti i diritti riservati.