Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210C00050000 | 2023-02-06 1:35PM EST | 2023-02-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 786 | 0.00% |
| AA230217C00050000 | 2023-02-06 3:25PM EST | 2023-02-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 128 | 3,032 | 0.00% |
| AA230224C00050000 | 2023-02-03 2:53PM EST | 2023-02-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 14 | 226 | 0.00% |
| AA230303C00050000 | 2023-02-06 12:17PM EST | 2023-03-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| AA230310C00050000 | 2023-02-02 10:08AM EST | 2023-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AA230317C00050000 | 2023-02-06 3:52PM EST | 2023-03-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 88 | 13,749 | 0.00% |
| AA230324C00050000 | 2023-02-03 10:51AM EST | 2023-03-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AA230421C00050000 | 2023-02-06 11:59AM EST | 2023-04-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,858 | 0.00% |
| AA230616C00050000 | 2023-02-06 3:24PM EST | 2023-06-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 57 | 3,557 | 0.00% |
| AA230721C00050000 | 2023-02-06 2:51PM EST | 2023-07-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 879 | 0.00% |
| AA240119C00050000 | 2023-02-06 12:20PM EST | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 0.00% |
| AA250117C00050000 | 2023-02-06 10:11AM EST | 2025-01-17 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230210P00050000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 335 | 1,116 | 12.50% |
| AA230217P00050000 | 2023-02-06 3:38PM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 274 | 3,616 | 6.25% |
| AA230224P00050000 | 2023-02-06 12:55PM EST | 2023-02-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 192 | 6.25% |
| AA230303P00050000 | 2023-02-06 1:40PM EST | 2023-03-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 3.13% |
| AA230310P00050000 | 2023-02-06 12:24PM EST | 2023-03-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| AA230317P00050000 | 2023-02-06 3:50PM EST | 2023-03-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 85 | 2,978 | 3.13% |
| AA230324P00050000 | 2023-02-06 12:24PM EST | 2023-03-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| AA230421P00050000 | 2023-02-06 2:50PM EST | 2023-04-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 21 | 2,450 | 3.13% |
| AA230616P00050000 | 2023-02-06 3:52PM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 124 | 4,700 | 1.56% |
| AA230721P00050000 | 2023-02-06 9:34AM EST | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
| AA240119P00050000 | 2023-02-06 3:56PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,628 | 0.78% |
| AA250117P00050000 | 2023-02-06 9:43AM EST | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
