AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00065000 | 2023-05-23 10:12AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,557 | 118.75% |
| AA230721C00065000 | 2023-06-01 3:46PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 15 | 1,433 | 71.88% |
| AA231020C00065000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.23 | 0.06 | 0.16 | 0.00 | - | 1 | 736 | 53.52% |
| AA240119C00065000 | 2023-06-01 2:48PM EDT | 2024-01-19 | 0.39 | 0.36 | 0.40 | +0.05 | +14.71% | 145 | 1,884 | 51.86% |
| AA240621C00065000 | 2023-05-09 3:17PM EDT | 2024-06-21 | 1.94 | 0.88 | 1.00 | 0.00 | - | 3 | 56 | 50.24% |
| AA250117C00065000 | 2023-06-01 11:57AM EDT | 2025-01-17 | 2.06 | 1.86 | 2.08 | +0.26 | +14.44% | 3 | 226 | 50.17% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00065000 | 2023-03-20 10:30AM EDT | 2023-06-16 | 24.57 | 23.25 | 23.45 | 0.00 | - | 3 | 1 | 0.00% |
| AA230721P00065000 | 2023-05-11 9:45AM EDT | 2023-07-21 | 29.30 | 32.15 | 32.45 | 0.00 | - | 3 | 0 | 50.00% |
| AA231020P00065000 | 2023-04-11 2:04PM EDT | 2023-10-20 | 24.30 | 29.60 | 30.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240119P00065000 | 2023-05-08 3:34PM EDT | 2024-01-19 | 28.40 | 32.00 | 32.60 | 0.00 | - | 1 | 18 | 49.61% |
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 2024-06-21 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00065000 | 2023-05-11 12:12PM EDT | 2025-01-17 | 30.35 | 32.05 | 32.90 | 0.00 | - | 5 | 127 | 35.84% |
© 2023 Yahoo. Tutti i diritti riservati.