Italia markets close in 3 hours 46 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,02-0,72 (-1,37%)
Alla chiusura: 04:00PM EST
52,53 +0,51 (+0,98%)
Preborsa: 07:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210C000650002023-02-06 9:30AM EST2023-02-100.020.000.000.00-116750.00%
AA230217C000650002023-02-06 1:23PM EST2023-02-170.030.000.000.00-552725.00%
AA230224C000650002023-02-06 10:10AM EST2023-02-240.060.000.000.00-52225.00%
AA230303C000650002023-02-02 10:48AM EST2023-03-030.220.000.000.00-211825.00%
AA230310C000650002023-02-06 2:39PM EST2023-03-100.210.000.000.00-3612.50%
AA230317C000650002023-02-06 2:48PM EST2023-03-170.290.000.000.00-221,17512.50%
AA230421C000650002023-02-06 11:52AM EST2023-04-211.110.000.000.00-61,16512.50%
AA230616C000650002023-02-06 3:47PM EST2023-06-162.190.000.000.00-402,4856.25%
AA230721C000650002023-02-06 9:35AM EST2023-07-213.800.000.000.00-41,3986.25%
AA240119C000650002023-02-03 10:01AM EST2024-01-196.820.000.000.00-11,0986.25%
AA250117C000650002023-01-27 9:30AM EST2025-01-1711.450.000.000.00-5713.13%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230210P000650002023-01-23 9:42AM EST2023-02-1013.200.000.000.00--00.00%
AA230217P000650002023-02-03 12:30PM EST2023-02-1711.700.000.000.00-33120.00%
AA230317P000650002023-02-06 9:32AM EST2023-03-1710.800.000.000.00-9520.00%
AA230421P000650002023-02-06 11:30AM EST2023-04-2113.700.000.000.00-2950.00%
AA230616P000650002023-02-01 3:06PM EST2023-06-1613.490.000.000.00-1570.00%
AA230721P000650002023-02-01 3:23PM EST2023-07-2113.720.000.000.00-360.00%
AA240119P000650002023-02-03 11:00AM EST2024-01-1916.100.000.000.00-15000.00%
AA250117P000650002023-01-23 9:42AM EST2025-01-1721.200.000.000.00-11040.00%