Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217C00070000 | 2023-02-06 12:12PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,524 | 50.00% |
| AA230224C00070000 | 2023-02-06 9:43AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| AA230310C00070000 | 2023-02-06 3:55PM EST | 2023-03-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| AA230317C00070000 | 2023-02-06 1:44PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 8,454 | 25.00% |
| AA230421C00070000 | 2023-02-06 12:09PM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 1,725 | 12.50% |
| AA230616C00070000 | 2023-02-06 1:29PM EST | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 67 | 2,124 | 12.50% |
| AA230721C00070000 | 2023-02-06 10:09AM EST | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 12.50% |
| AA240119C00070000 | 2023-02-06 10:30AM EST | 2024-01-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 824 | 6.25% |
| AA250117C00070000 | 2023-02-01 3:00PM EST | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230317P00070000 | 2023-02-02 11:57AM EST | 2023-03-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AA230421P00070000 | 2023-01-18 11:08AM EST | 2023-04-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AA230616P00070000 | 2023-01-20 9:45AM EST | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AA230721P00070000 | 2023-02-01 3:23PM EST | 2023-07-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| AA240119P00070000 | 2023-01-24 2:20PM EST | 2024-01-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| AA250117P00070000 | 2023-01-23 9:59AM EST | 2025-01-17 | 24.73 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
