Italia markets open in 2 hours 34 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.008,60 -563,27 (-2,12%) EUR/USD
0,9557 -0,0040 (-0,42%) BTC-EUR
19.622,93 -1.495,57 (-7,08%) CMC Crypto 200
429,12 -30,02 (-6,54%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930C00070000 | 2022-09-26 2:25PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA221007C00070000 | 2022-09-19 11:49AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA221014C00070000 | 2022-09-26 9:59AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AA221021C00070000 | 2022-09-27 12:21PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA221028C00070000 | 2022-09-09 1:31PM EDT | 2022-10-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA221118C00070000 | 2022-09-27 11:28AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 10 | 0 | 50.00% |
| AA230120C00070000 | 2022-09-27 10:13AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | +0.01 | +3.70% | 3 | 0 | 25.00% |
| AA230317C00070000 | 2022-09-27 3:30PM EDT | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AA230421C00070000 | 2022-09-23 3:03PM EDT | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA230616C00070000 | 2022-09-26 12:23PM EDT | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AA240119C00070000 | 2022-09-27 10:17AM EDT | 2024-01-19 | 2.64 | 0.00 | 0.00 | +0.24 | +10.00% | 4 | 0 | 12.50% |
| AA250117C00070000 | 2022-09-23 2:49PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA220930P00070000 | 2022-08-25 3:42PM EDT | 2022-09-30 | 13.83 | 34.30 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| AA221021P00070000 | 2022-09-23 9:55AM EDT | 2022-10-21 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA221118P00070000 | 2022-09-21 10:49AM EDT | 2022-11-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA230120P00070000 | 2022-09-27 3:20PM EDT | 2023-01-20 | 35.16 | 0.00 | 0.00 | +0.01 | +0.03% | 6 | 0 | 0.00% |
| AA230317P00070000 | 2022-08-31 12:40PM EDT | 2023-03-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA230421P00070000 | 2022-09-08 1:15PM EDT | 2023-04-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA230616P00070000 | 2022-08-29 3:19PM EDT | 2023-06-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AA240119P00070000 | 2022-09-26 10:04AM EDT | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
