Italia markets open in 2 hours 34 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930C000700002022-09-26 2:25PM EDT2022-09-300.010.000.000.00-5050.00%
AA221007C000700002022-09-19 11:49AM EDT2022-10-070.030.000.000.00-5050.00%
AA221014C000700002022-09-26 9:59AM EDT2022-10-140.010.000.000.00-9050.00%
AA221021C000700002022-09-27 12:21PM EDT2022-10-210.020.000.000.00-2050.00%
AA221028C000700002022-09-09 1:31PM EDT2022-10-280.700.000.000.00-2050.00%
AA221118C000700002022-09-27 11:28AM EDT2022-11-180.040.000.00+0.01+33.33%10050.00%
AA230120C000700002022-09-27 10:13AM EDT2023-01-200.280.000.00+0.01+3.70%3025.00%
AA230317C000700002022-09-27 3:30PM EDT2023-03-170.520.000.000.00-7025.00%
AA230421C000700002022-09-23 3:03PM EDT2023-04-210.780.000.000.00-1025.00%
AA230616C000700002022-09-26 12:23PM EDT2023-06-161.030.000.000.00-21012.50%
AA240119C000700002022-09-27 10:17AM EDT2024-01-192.640.000.00+0.24+10.00%4012.50%
AA250117C000700002022-09-23 2:49PM EDT2025-01-175.100.000.000.00-2012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA220930P000700002022-08-25 3:42PM EDT2022-09-3013.8334.3034.700.00-100.00%
AA221021P000700002022-09-23 9:55AM EDT2022-10-2134.520.000.000.00-100.00%
AA221118P000700002022-09-21 10:49AM EDT2022-11-1829.700.000.000.00-400.00%
AA230120P000700002022-09-27 3:20PM EDT2023-01-2035.160.000.00+0.01+0.03%600.00%
AA230317P000700002022-08-31 12:40PM EDT2023-03-1722.250.000.000.00-300.00%
AA230421P000700002022-09-08 1:15PM EDT2023-04-2123.650.000.000.00-400.00%
AA230616P000700002022-08-29 3:19PM EDT2023-06-1619.600.000.000.00-1300.00%
AA240119P000700002022-09-26 10:04AM EDT2024-01-1935.600.000.000.00-1700.00%