Italia markets open in 4 hours 27 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.964,85 -607,02 (-2,28%) EUR/USD
0,9557 -0,0041 (-0,43%) BTC-EUR
19.546,39 -1.303,21 (-6,25%) CMC Crypto 200
427,49 -31,65 (-6,89%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221021C00080000 | 2022-09-26 12:03PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,768 | 50.00% |
| AA221118C00080000 | 2022-09-19 2:00PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 85.16% |
| AA230120C00080000 | 2022-09-27 1:39PM EDT | 2023-01-20 | 0.12 | 0.12 | 0.16 | -0.07 | -36.84% | 5 | 1,504 | 71.39% |
| AA230317C00080000 | 2022-09-23 3:49PM EDT | 2023-03-17 | 0.26 | 0.21 | 0.31 | 0.00 | - | 1 | 117 | 64.60% |
| AA230421C00080000 | 2022-09-23 9:40AM EDT | 2023-04-21 | 0.43 | 0.37 | 0.41 | 0.00 | - | 30 | 84 | 63.28% |
| AA230616C00080000 | 2022-09-27 9:37AM EDT | 2023-06-16 | 0.69 | 0.60 | 0.69 | -0.42 | -37.84% | 5 | 85 | 62.06% |
| AA240119C00080000 | 2022-09-27 2:18PM EDT | 2024-01-19 | 1.79 | 1.49 | 1.86 | +0.06 | +3.47% | 1 | 166 | 57.95% |
| AA250117C00080000 | 2022-09-26 3:46PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.00 | 0.00 | - | 10 | 26 | 55.96% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA221021P00080000 | 2022-09-12 9:30AM EDT | 2022-10-21 | 26.46 | 45.10 | 45.55 | 0.00 | - | 4 | 0 | 125.78% |
| AA221118P00080000 | 2022-09-21 11:22AM EDT | 2022-11-18 | 39.90 | 45.00 | 45.45 | 0.00 | - | - | 0 | 107.42% |
| AA230120P00080000 | 2022-09-26 10:25AM EDT | 2023-01-20 | 44.30 | 45.10 | 45.50 | 0.00 | - | 1 | 6 | 75.59% |
| AA230317P00080000 | 2022-09-26 10:32AM EDT | 2023-03-17 | 44.45 | 45.10 | 45.50 | 0.00 | - | 2 | 4 | 62.01% |
| AA230421P00080000 | 2022-09-12 9:30AM EDT | 2023-04-21 | 28.24 | 45.15 | 45.55 | 0.00 | - | 4 | 3 | 58.64% |
| AA230616P00080000 | 2022-08-25 12:49PM EDT | 2023-06-16 | 27.66 | 44.40 | 44.85 | 0.00 | - | 3 | 8 | 0.00% |
| AA240119P00080000 | 2022-09-27 9:49AM EDT | 2024-01-19 | 44.75 | 45.35 | 45.80 | +2.05 | +4.80% | 4 | 32 | 43.73% |
| AA250117P00080000 | 2022-09-27 9:48AM EDT | 2025-01-17 | 45.25 | 45.70 | 46.55 | -0.20 | -0.44% | 2 | 5 | 40.53% |
© 2022 Yahoo. Tutti i diritti riservati.
