Italia markets open in 4 hours 27 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,70+0,23 (+0,67%)
Alla chiusura: 04:00PM EDT
34,98 +0,28 (+0,81%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221021C000800002022-09-26 12:03PM EDT2022-10-210.020.000.000.00-23,76850.00%
AA221118C000800002022-09-19 2:00PM EDT2022-11-180.060.000.050.00-16585.16%
AA230120C000800002022-09-27 1:39PM EDT2023-01-200.120.120.16-0.07-36.84%51,50471.39%
AA230317C000800002022-09-23 3:49PM EDT2023-03-170.260.210.310.00-111764.60%
AA230421C000800002022-09-23 9:40AM EDT2023-04-210.430.370.410.00-308463.28%
AA230616C000800002022-09-27 9:37AM EDT2023-06-160.690.600.69-0.42-37.84%58562.06%
AA240119C000800002022-09-27 2:18PM EDT2024-01-191.791.491.86+0.06+3.47%116657.95%
AA250117C000800002022-09-26 3:46PM EDT2025-01-173.703.304.000.00-102655.96%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA221021P000800002022-09-12 9:30AM EDT2022-10-2126.4645.1045.550.00-40125.78%
AA221118P000800002022-09-21 11:22AM EDT2022-11-1839.9045.0045.450.00--0107.42%
AA230120P000800002022-09-26 10:25AM EDT2023-01-2044.3045.1045.500.00-1675.59%
AA230317P000800002022-09-26 10:32AM EDT2023-03-1744.4545.1045.500.00-2462.01%
AA230421P000800002022-09-12 9:30AM EDT2023-04-2128.2445.1545.550.00-4358.64%
AA230616P000800002022-08-25 12:49PM EDT2023-06-1627.6644.4044.850.00-380.00%
AA240119P000800002022-09-27 9:49AM EDT2024-01-1944.7545.3545.80+2.05+4.80%43243.73%
AA250117P000800002022-09-27 9:48AM EDT2025-01-1745.2545.7046.55-0.20-0.44%2540.53%