Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230616C00080000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 775 | 153.13% |
AA240119C00080000 | 2023-05-26 12:35PM EDT | 2024-01-19 | 0.16 | 0.11 | 0.12 | 0.00 | - | 5 | 0 | 54.10% |
AA240621C00080000 | 2023-05-22 12:09PM EDT | 2024-06-21 | 0.72 | 0.27 | 0.39 | 0.00 | - | 3 | 234 | 51.22% |
AA250117C00080000 | 2023-05-30 10:22AM EDT | 2025-01-17 | 0.99 | 0.72 | 0.92 | 0.00 | - | 2 | 649 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA230616P00080000 | 2022-12-23 12:10PM EDT | 2023-06-16 | 36.44 | 28.95 | 29.35 | 0.00 | - | 1 | 2 | 0.00% |
AA240119P00080000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 40.90 | 41.50 | 42.25 | 0.00 | - | 1 | 0 | 0.00% |
AA240621P00080000 | 2023-04-04 9:33AM EDT | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 0.00% |
AA250117P00080000 | 2023-04-21 12:23PM EDT | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |