Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217C00080000 | 2023-01-27 3:42PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AA230224C00080000 | 2023-01-20 9:36AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA230317C00080000 | 2023-01-31 3:51PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA230421C00080000 | 2023-02-06 11:51AM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AA230616C00080000 | 2023-02-06 3:38PM EST | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240119C00080000 | 2023-02-06 3:26PM EST | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA250117C00080000 | 2023-02-03 3:46PM EST | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230217P00080000 | 2023-01-19 9:32AM EST | 2023-02-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA230317P00080000 | 2022-12-09 9:39AM EST | 2023-03-17 | 34.35 | 33.50 | 33.85 | 0.00 | - | 1 | 0 | 190.92% |
| AA230421P00080000 | 2023-01-24 11:29AM EST | 2023-04-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA230616P00080000 | 2022-12-23 11:10AM EST | 2023-06-16 | 36.44 | 28.95 | 29.35 | 0.00 | - | 1 | 2 | 58.55% |
| AA240119P00080000 | 2022-12-21 10:46AM EST | 2024-01-19 | 35.40 | 30.10 | 30.70 | 0.00 | - | 1 | 33 | 47.06% |
| AA250117P00080000 | 2023-01-25 1:07PM EST | 2025-01-17 | 31.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
