Italia markets close in 1 hour 35 minutes

American Airlines Group Inc. (AAL.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,540,00 (0,00%)
In data: 05:32PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202410,4310,5410,4310,5410,54-
24 giu 202410,4610,4910,4610,4910,49-
21 giu 202410,4910,5010,4910,5010,50-
20 giu 202410,5610,5610,4710,4710,47-
19 giu 202410,5710,5710,5710,5710,57-
18 giu 202410,6310,6310,5810,5810,58-
17 giu 202410,5510,5510,5110,5110,51-
14 giu 202410,6710,6710,4310,4310,43-
13 giu 202410,6710,6710,5210,5210,52-
12 giu 202410,5510,6210,5510,6210,62-
11 giu 202410,6510,6510,5710,5710,57-
10 giu 202410,6910,6910,6910,6910,69-
07 giu 202410,5110,5810,5110,5810,58-
06 giu 202410,6810,6810,5810,5810,58-
05 giu 202410,6310,7110,6310,7110,71-
04 giu 202410,6310,6910,6310,6910,69-
03 giu 202410,7110,7110,6710,6710,67-
31 mag 202410,6210,6210,4210,4210,42-
30 mag 202410,7910,8010,5210,5210,52700
29 mag 202411,5811,5810,6010,6010,60-
28 mag 202412,8112,8112,6512,6512,65-
27 mag 202412,8312,9512,8312,9512,95717
24 mag 202412,8312,8312,7812,7812,78-
23 mag 202413,0913,0912,8112,8112,81-
22 mag 202413,0113,1013,0113,1013,10-
21 mag 202413,3913,3913,2013,2013,20-
20 mag 202413,5713,5713,5713,5713,57-
17 mag 202413,6413,7613,6413,7613,76-
16 mag 202413,7913,7913,6013,6013,60-
15 mag 202414,0514,0514,0514,0514,05-
14 mag 202413,8414,0613,8414,0614,06-
13 mag 202413,5213,9013,5213,9013,90-
10 mag 202413,4613,4613,3513,3513,35-
09 mag 202413,4213,5213,4213,5213,52-
08 mag 202413,2813,4313,2813,4313,43-
07 mag 202413,5013,5013,3013,3013,30-
06 mag 202412,8813,2512,8813,2513,25-
03 mag 202412,9212,9212,8212,8212,82-
02 mag 202412,7312,8512,7312,8512,85-
30 apr 202413,0313,0312,8312,8312,83-
29 apr 202413,0113,0112,8512,8512,85-
26 apr 202413,1213,1212,8112,8112,81-
25 apr 202413,1413,1412,9312,9312,93250
24 apr 202413,3913,3913,1313,1313,13-
23 apr 202413,6713,6713,3913,3913,39-
22 apr 202413,3013,4613,3013,4613,46-
19 apr 202413,0213,0213,0213,0213,02-
18 apr 202413,0213,0213,0213,0213,02-
17 apr 202412,4512,6012,4512,6012,60-
16 apr 202412,2312,2312,2112,2112,21-
15 apr 202412,4312,4312,2912,2912,29-
12 apr 202412,3712,3712,3712,3712,37-
11 apr 202412,5212,7512,5212,7512,75-
10 apr 202412,8812,9012,8812,9012,90-
09 apr 202412,8212,8212,8212,8212,82-
08 apr 202412,7112,9512,7112,9512,95-
05 apr 202412,8412,8412,7612,7612,76-
04 apr 202413,1013,1013,1013,1013,10-
03 apr 202413,3813,3813,1713,1713,17-
02 apr 202414,3414,3413,4913,4913,49-
28 mar 202414,1814,1814,1814,1814,18-
27 mar 202413,8213,9613,8213,9613,96-
26 mar 202413,8213,8213,8213,8213,82-
25 mar 202413,6913,6913,6913,6913,69-
22 mar 202413,6513,6513,4213,4213,4230
21 mar 202413,4413,4813,4413,4813,48-
20 mar 202412,9013,1712,9013,1713,17-
19 mar 202412,9712,9712,8712,8712,87-
18 mar 202412,8512,9912,8512,9912,99-
15 mar 202412,8312,8412,8312,8412,84-
14 mar 202412,8812,8812,7912,7912,79-
13 mar 202412,7612,9012,7612,9012,90-
12 mar 202413,4213,4212,8412,8412,84-
11 mar 202413,4113,4113,3713,3713,37-
08 mar 202413,6213,6213,4913,4913,49-
07 mar 202413,6213,6213,5713,5713,57-
06 mar 202413,5313,6213,5313,6213,62-
05 mar 202413,7113,7113,2513,2513,25-
04 mar 202414,3814,3813,9913,9913,99-
01 mar 202414,5414,5414,5414,5414,54-
29 feb 202414,2514,4414,2514,4414,44-
28 feb 202414,4014,4014,3314,3314,33-
27 feb 202414,0714,4114,0714,4114,41-
26 feb 202413,9614,2113,9614,2114,21-
23 feb 202414,1114,1114,0014,0014,00-
22 feb 202413,7514,0113,7514,0114,01-
21 feb 202413,5513,7013,5513,7013,70-
20 feb 202413,5013,5113,5013,5113,51-
19 feb 202413,5913,8513,5913,8513,85-
16 feb 202413,7513,7713,7513,7713,7747
15 feb 202413,9113,9313,9113,9313,93-
14 feb 202413,6713,8313,6713,8313,83-
13 feb 202413,8713,8713,6313,6313,63-
12 feb 202413,7513,8213,7513,8213,82-
09 feb 202413,8913,8913,6913,6913,69-
08 feb 202413,8413,8413,6713,6713,67-
07 feb 202413,8713,8713,7113,7113,71-
06 feb 202413,3113,7713,3113,7713,77-
05 feb 202413,4413,4413,3913,3913,39-
02 feb 202413,1813,5213,1813,5213,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...