Italia markets open in 4 hours 21 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 febbraio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.950.00-11623.000.030.00-42,395
9.90+0.10+1.02%3605.000.06+0.01+20.00%15016,571
8.99+1.44+19.07%11566.000.08-0.03-27.27%1323,436
8.12+0.27+3.44%81107.000.110.00-1285,963
7.000.00-505978.000.16-0.02-11.11%474,804
5.89-0.21-3.44%24679.000.24-0.02-7.69%11429,446
5.30+0.15+2.91%551,11710.000.35-0.04-10.26%7532,132
4.48+0.18+4.19%522,35411.000.52-0.06-10.34%25917,904
3.70+0.09+2.49%1617,29312.000.79-0.03-3.66%1,5618,065
3.07+0.12+4.07%83010,51613.001.13-0.05-4.24%5479,729
2.50+0.11+4.60%1,9478,49314.001.55-0.22-12.43%2332,475
2.02+0.09+4.66%1,71651,88215.002.02-0.09-4.27%4783,840
1.62+0.10+6.58%1,4035,27216.002.61-0.12-4.40%318906
1.29+0.06+4.88%1,0654,69217.003.420.00-3523
1.06+0.07+7.07%1,8173,03418.004.200.00-7419
0.86+0.06+7.50%2622,20219.004.95-0.20-3.88%1457
0.73+0.06+8.96%1,8376,01520.005.900.00-15561
0.59+0.03+5.36%1621,47221.006.85-0.15-2.14%10563
0.50+0.04+8.70%1351,91722.007.80-1.35-14.75%22133
0.42+0.04+10.53%3,65082123.008.50-1.37-13.88%151
0.36+0.04+12.50%6967524.0010.950.00-221
0.32+0.03+10.34%1,7725,82625.0010.37-1.63-13.58%1178
0.18+0.02+12.50%2,1199,09830.0015.25-2.25-12.86%1150