Italia markets open in 4 hours 34 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.400.00-1363.000.090.00-21,318
9.92+0.02+0.20%13315.000.170.00-101,900
8.74+1.62+22.75%186.000.260.00-183,434
8.15+0.29+3.69%1247.000.370.00-123,791
7.20+0.20+2.86%4368.000.480.00-2073,909
6.55+0.05+0.77%948229.000.63-0.03-4.55%52,628
5.90+0.18+3.15%1215,72110.000.82-0.10-10.87%542,937
4.95+0.03+0.61%833311.001.13-0.07-5.83%19900
4.38+0.10+2.34%531,49712.001.43-0.10-6.54%3,1252,067
3.75+0.05+1.35%3413,76213.001.84-0.11-5.64%1921,454
3.25+0.05+1.56%1993,57014.002.32-0.08-3.33%281,418
2.80+0.08+2.94%76337,13215.002.83-0.13-4.39%91648
2.38+0.09+3.93%5033,23116.003.50-0.06-1.69%7825
2.07+0.07+3.50%3702,29617.004.20+0.03+0.72%11142
1.76+0.06+3.53%6061,59718.004.960.00-3128
1.55+0.10+6.90%15046619.005.750.00-244
1.34+0.08+6.35%2,0397,90720.006.40-0.15-2.29%12,758
1.15+0.08+7.48%29093421.007.450.00-137175
0.66+0.05+8.20%1,32616,86025.0010.70-0.11-1.02%1754