Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,54-0,11 (-0,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.400.00-1773.000.010.00-121,898
18.500.00-31185.000.020.00-12,872
17.600.00-1476.000.04-0.04-50.00%243,486
15.200.00-5717.000.040.00-603,976
15.700.00-13418.000.040.00-64,085
14.920.00-18089.000.040.00-5116,056
13.54-0.06-0.44%13,04310.000.050.00-127,054
10.500.00-140611.000.06+0.01+20.00%146,196
11.700.00-25,48612.000.06-0.01-14.29%267,864
10.650.00-24,35813.000.07-0.01-12.50%2017,516
9.60-0.90-8.57%32,95514.000.100.00-103,634
8.40-0.35-4.00%884,11615.000.10-0.04-28.57%1,00138,890
7.50-0.14-1.83%314,59516.000.11-0.06-35.29%117,228
6.850.00-318,68617.000.17-0.04-19.05%1137,775
5.68-0.09-1.56%307,92618.000.24-0.05-17.24%11019,244
4.81-0.14-2.83%162,10319.000.34-0.06-15.00%21331,696
4.00-0.05-1.23%5119,45920.000.50-0.07-12.28%1466,706
3.20-0.30-8.57%278,26221.000.73-0.09-10.98%553,469
2.62-0.21-7.42%483,86922.001.06-0.07-6.19%2734,027
2.06-0.20-8.85%16112,79223.001.47-0.08-5.16%1165,923
1.57-0.18-10.29%2,81434,41124.002.01-0.04-1.95%1663,790
1.20-0.16-11.76%94127,45625.002.61-0.06-2.25%1462,659
0.90-0.12-11.76%1996,19526.003.54+0.14+4.12%46579
0.67-0.13-16.25%1172,54327.004.300.00-10310
0.49-0.13-20.97%2022,89028.004.500.00-1250
0.38-0.08-17.39%202,14329.005.350.00-20124
0.29-0.08-21.62%35311,46330.006.81-0.19-2.71%23591
0.24-0.06-20.00%51,14431.007.60+0.23+3.12%223
0.19-0.05-20.83%1943832.008.000.00-11170
0.15-0.04-21.05%750333.009.850.00-1123
0.12-0.07-36.84%131334.0010.400.00-4194
0.11-0.02-15.38%196,59035.0012.100.00-39149
0.11-0.04-26.67%124436.0011.750.00-2498
0.120.00-27519637.0013.250.00-251
0.100.00-36438.0015.300.00-3225
0.080.00-25120239.0014.600.00-524
0.05-0.02-28.57%232,45240.0015.750.00-581