Italia markets open in 4 hours 43 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.850.00-1563.000.15-0.02-11.76%3048,009
10.020.00-2785.000.320.00-91421,452
7.700.00-766.000.40-0.06-13.04%32,143
8.350.00-1227.000.53-0.02-3.64%6138
7.150.00-32188.000.66-0.04-5.71%145,337
6.200.00-2249.000.86-0.07-7.53%55,855
6.05+0.17+2.89%925610.001.13-0.12-9.60%2215,878
5.30+0.25+4.95%725911.001.39-0.42-23.20%491,140
4.74+0.14+3.04%611,71912.001.860.00-1212,681
4.12+0.09+2.23%1532,02913.002.290.00-120775
3.65+0.10+2.82%6183114.002.780.00-386
3.20+0.10+3.23%2784,21515.003.22-0.11-3.30%15926
2.76+0.07+2.60%891,09116.003.95-0.80-16.84%28106
2.45-0.02-0.81%1683,22717.004.55-1.22-21.14%1406
1.64+0.10+6.49%3532,54520.006.910.00-40169
1.29+0.11+9.32%981,06522.008.480.00-450
0.87+0.07+8.75%1,2168,67025.0014.020.00-210