Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,54-0,11 (-0,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.900.00-1903.000.030.00-8748,931
19.300.00-81035.000.050.00-2422,476
20.000.00-1196.000.080.00-205,829
12.580.00-1367.000.100.00-3334
14.550.00-23578.000.10-0.01-9.09%167,839
15.130.00-1379.000.18+0.05+38.46%32,571
13.250.00-31,30110.000.140.00-1622,797
13.040.00-118611.000.170.00-223,423
11.53-0.88-7.09%71,70312.000.170.00-14,795
11.500.00-31,54713.000.250.00-191,732
10.350.00-101,02214.000.310.00-51,641
8.65-0.08-0.92%23,98415.000.38-0.03-7.32%54,311
8.450.00-31,30216.000.48-0.03-5.88%122,115
6.95-0.53-7.09%355,54217.000.61-0.02-3.17%4,3652,722
4.60-0.33-6.69%5214,16820.001.23-0.05-3.91%202,169
4.10-0.10-2.38%81,72921.001.62-0.04-2.41%21,579
3.35-0.35-9.46%144,08522.002.03+0.03+1.50%145,595
2.91-0.09-3.00%892,26423.002.44-0.02-0.81%9701,845
2.49-0.12-4.60%1512,28324.003.05+0.05+1.67%44785
2.10-0.14-6.25%76211,16025.003.65+0.09+2.53%5051,344
1.68-0.22-11.58%302,16226.004.36+0.36+9.00%1664
1.48-0.05-3.27%101,26827.005.00+0.55+12.36%3697
1.19-0.11-8.46%4062228.005.80+0.72+14.17%6100
1.00-0.09-8.26%5094629.005.940.00-141
0.85-0.14-14.14%958,80230.007.400.00-128
0.72-0.08-10.00%339131.009.150.00-419
0.660.00-121632.009.100.00-1014
0.52-0.07-11.86%202,26233.009.850.00-1020
0.550.00-521634.00-----
0.37-0.06-13.95%8453,14835.0014.000.00-69
0.30-0.07-18.92%68236.0013.600.00--6
0.28-0.08-22.22%11045837.00-----
0.27-0.09-25.00%544938.0014.900.00-11
0.24-0.08-25.00%326539.00-----
0.20-0.04-16.67%84286140.0015.620.00--5