Italia markets close in 1 hour 22 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,60-0,15 (-0,87%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.700.00-691053.000.030.00-54300
12.790.00-12985.000.060.00-200651
7.900.00-203049.000.230.00-6554
7.950.00-1235610.000.290.00-76,374
6.350.00-296511.000.410.00-19438
5.400.00-1822312.000.680.00-216,768
4.600.00-1365613.000.690.00-43716,637
3.900.00-117314.000.950.00-294,029
3.250.00-161,20815.001.20-0.04-3.23%16,358
2.520.00-1,0833,54516.001.61-0.02-1.23%136,545
1.93-0.14-6.76%333,23817.002.070.00-1110,784
1.54+0.06+4.05%206,77218.002.640.00-1526,516
1.270.00-1732,61319.003.300.00-51,140
0.84-0.05-5.62%2313,44920.003.94+0.04+1.03%21,952
0.62-0.13-17.33%11,87221.004.950.00-1198
0.540.00-83,53122.005.500.00-1497
0.410.00-101,16423.006.580.00-2170
0.320.00-201,31224.007.600.00-290
0.250.00-1420,08825.008.400.00-982
0.210.00-3916926.008.300.00-1011
0.150.00-18012827.009.000.00-68
0.150.00-511428.009.650.00-22
0.100.00-34929.009.000.00-44
0.080.00-4076030.0012.450.00-337
0.180.00-8831.00-----
0.050.00-11032.00-----
0.040.00-2001,36335.0017.250.00-15