American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 69 | 105 | 3.00 | 0.03 | 0.00 | - | 54 | 300 |
| 12.79 | 0.00 | - | 1 | 298 | 5.00 | 0.06 | 0.00 | - | 200 | 651 |
| 7.90 | 0.00 | - | 20 | 304 | 9.00 | 0.23 | 0.00 | - | 6 | 554 |
| 7.95 | 0.00 | - | 12 | 356 | 10.00 | 0.29 | 0.00 | - | 7 | 6,374 |
| 6.35 | 0.00 | - | 29 | 65 | 11.00 | 0.41 | 0.00 | - | 19 | 438 |
| 5.40 | 0.00 | - | 18 | 223 | 12.00 | 0.68 | 0.00 | - | 2 | 16,768 |
| 4.60 | 0.00 | - | 13 | 656 | 13.00 | 0.69 | 0.00 | - | 437 | 16,637 |
| 3.90 | 0.00 | - | 1 | 173 | 14.00 | 0.95 | 0.00 | - | 29 | 4,029 |
| 3.25 | 0.00 | - | 16 | 1,208 | 15.00 | 1.20 | -0.04 | -3.23% | 1 | 6,358 |
| 2.52 | 0.00 | - | 1,083 | 3,545 | 16.00 | 1.61 | -0.02 | -1.23% | 13 | 6,545 |
| 1.93 | -0.14 | -6.76% | 33 | 3,238 | 17.00 | 2.07 | 0.00 | - | 11 | 10,784 |
| 1.54 | +0.06 | +4.05% | 20 | 6,772 | 18.00 | 2.64 | 0.00 | - | 152 | 6,516 |
| 1.27 | 0.00 | - | 173 | 2,613 | 19.00 | 3.30 | 0.00 | - | 5 | 1,140 |
| 0.84 | -0.05 | -5.62% | 23 | 13,449 | 20.00 | 3.94 | +0.04 | +1.03% | 2 | 1,952 |
| 0.62 | -0.13 | -17.33% | 1 | 1,872 | 21.00 | 4.95 | 0.00 | - | 1 | 198 |
| 0.54 | 0.00 | - | 8 | 3,531 | 22.00 | 5.50 | 0.00 | - | 1 | 497 |
| 0.41 | 0.00 | - | 10 | 1,164 | 23.00 | 6.58 | 0.00 | - | 2 | 170 |
| 0.32 | 0.00 | - | 20 | 1,312 | 24.00 | 7.60 | 0.00 | - | 2 | 90 |
| 0.25 | 0.00 | - | 14 | 20,088 | 25.00 | 8.40 | 0.00 | - | 9 | 82 |
| 0.21 | 0.00 | - | 39 | 169 | 26.00 | 8.30 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 180 | 128 | 27.00 | 9.00 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 5 | 114 | 28.00 | 9.65 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 49 | 29.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 40 | 760 | 30.00 | 12.45 | 0.00 | - | 3 | 37 |
| 0.18 | 0.00 | - | 8 | 8 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1,363 | 35.00 | 17.25 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
