Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,13+0,89 (+5,16%)
Alla chiusura: 04:00PM EDT
18,17 +0,04 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.050.00-21013.000.040.00-27499
10.800.00-30435.000.080.00-242,331
8.200.00-11048.000.200.00-559,398
8.22+1.57+23.61%179410.000.30-0.06-16.67%716,023
7.60+2.10+38.18%51211.000.45-0.02-4.26%1901
6.35+1.20+23.30%103312.000.51-0.10-16.39%233,870
4.060.00-188813.000.65-0.13-16.67%10327,978
4.350.00-933314.001.020.00-982,019
4.35+0.64+17.25%511,23215.001.07-0.25-18.94%23024,984
3.55+0.50+16.39%2274016.001.38-0.27-16.36%3612,172
2.92+0.43+17.27%1388,22217.001.72-0.37-17.70%74527,923
2.37+0.41+20.92%741,04218.002.25-0.36-13.79%3878
1.90+0.29+18.01%26055119.003.250.00-60306
1.51+0.29+23.77%5545,06120.003.850.00-262,533
1.20+0.25+26.32%4231521.003.93-1.74-30.69%2649
0.93+0.18+24.00%1,2594,77922.004.95-0.51-9.34%17753
0.70+0.15+27.27%2656323.006.750.00-1508
0.55+0.07+14.58%11616624.006.950.00-33
0.44+0.08+22.22%316,34925.007.900.00-4170
0.250.00-417526.007.400.00-1218
0.23-0.01-4.17%202,38527.0010.170.00-1168
0.22+0.04+22.22%2628028.0010.30+0.92+9.81%151
0.150.00-26529.00-----
0.14+0.06+75.00%42,35930.0013.450.00-181
0.240.00-827431.00-----
0.08-0.01-11.11%1288432.0014.300.00-1133
0.040.00-112,23035.0020.700.00-145