Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,25+0,26 (+1,73%)
Alla chiusura: 04:00PM EDT
15,23 -0,02 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.410.00-123.000.02-0.01-33.33%10622
10.30+1.20+13.19%10105.000.050.00-190182
6.050.00-1217.000.060.00-11742
7.580.00-4198.000.100.00-2206
5.950.00-5259.000.170.00-81750
5.470.00-935310.000.24-0.02-7.69%11513,095
4.64+0.21+4.74%116411.000.35-0.04-10.26%66,962
3.950.00-5429412.000.52-0.06-10.34%619,500
3.05+0.05+1.67%849713.000.76-0.09-10.59%89,019
2.35+0.01+0.43%43,99214.001.07-0.11-9.32%5418,435
1.85+0.15+8.82%6132,39415.001.47-0.18-10.91%80021,513
1.37+0.10+7.87%21514,76016.002.02-0.15-6.91%6219,886
0.98+0.07+7.69%257,35217.002.65-0.18-6.36%20619
0.67+0.01+1.52%333,75818.003.37-0.13-3.71%202,780
0.48+0.04+9.09%2068,54019.004.28+0.13+3.13%23,042
0.33+0.03+10.00%2814,76920.005.10+0.13+2.62%71,716
0.220.00-412,72821.005.850.00-2172
0.16-0.01-5.88%46,56722.006.85-0.73-9.63%169
0.12+0.02+20.00%35,93223.007.940.00-8132
0.100.00-246224.008.750.00-1026
0.070.00-20517,25525.0012.180.00-8767
0.070.00-139126.009.900.00-49
0.050.00-16,60627.0012.650.00-21
0.100.00-18,71528.0011.850.00--20
0.040.00-366829.00-----
0.030.00-41,26130.0015.850.00-10
0.050.00-110331.00-----
0.040.00-1011332.00-----
0.020.00-9038035.0017.800.00--1