Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,25+0,26 (+1,73%)
Alla chiusura: 04:00PM EDT
15,23 -0,02 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.650.00-28443.000.020.00-1062,893
10.350.00-14255.000.060.00-1097,241
8.40+0.30+3.70%10657.000.16+0.01+6.67%13,335
7.550.00-11,4318.000.22-0.01-4.35%11,50956,749
6.580.00-9619.000.32-0.03-8.57%142,552
5.85+0.15+2.63%632,92810.000.47-0.01-2.08%580174,380
5.00+0.45+9.89%931711.000.61-0.07-10.29%321,931
4.20-0.05-1.18%84,50112.000.83-0.08-8.79%54177,429
3.50-0.20-5.41%151,99113.001.10-0.13-10.57%36814,888
2.87+0.13+4.74%642,05714.001.45-0.13-8.23%10318,393
2.31+0.08+3.59%2312,90715.001.87-0.17-8.33%30560,242
1.82+0.08+4.60%176,99516.002.42-0.12-4.72%6812,615
1.43+0.08+5.93%2825,44517.003.01+0.05+1.69%3954,397
1.10+0.05+4.76%826,28818.003.700.00-34276
0.84+0.03+3.70%10214,47219.004.900.00-3096
0.66+0.03+4.76%4,24137,85620.005.460.00-140,446
0.480.00-201,61421.006.220.00-745
0.38+0.02+5.56%47316,75622.007.700.00-114,231
0.28-0.05-15.15%66,23423.008.020.00-1604
0.21-0.06-22.22%11,07524.009.150.00-260
0.18+0.01+5.88%4743,72825.009.75-0.25-2.50%13,216
0.13-0.03-18.75%112,33026.0012.050.00-310
0.11-0.02-15.38%99,76627.0011.900.00-5798
0.09-0.02-18.18%1048828.0012.000.00-21
0.080.00-21,61629.0011.550.00-14
0.06-0.02-25.00%3617,87530.0014.850.00-33
0.070.00-876331.00-----
0.050.00-82,04532.0017.150.00-40
0.030.00-125,97035.0018.870.00-1984
0.030.00-132,29137.0018.500.00-1790
0.020.00-2511,74540.0023.300.00-10
0.030.00-91,96242.0020.950.00-1222
0.020.00-16,69945.0026.380.00-185