Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,54-0,11 (-0,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.00-0.11-0.52%57643.000.260.00-1,35147,042
18.90-0.60-3.08%13705.000.63+0.11+21.15%518,610
16.800.00-21,0558.000.83-0.01-1.19%103,890
14.90-0.60-3.87%52,69810.001.30-0.02-1.52%10,00029,644
13.05-0.35-2.61%233,60712.001.57-0.02-1.26%2311,056
11.90+0.20+1.71%225,09815.002.47-0.16-6.08%110,578
10.00-0.30-2.91%34,50917.003.34+0.04+1.21%111,440
8.50-0.10-1.16%209,45520.004.75+0.09+1.93%107,039
7.50-0.35-4.46%54,27522.005.450.00-14,702
6.33-0.17-2.62%1217,34325.007.70-0.02-0.26%154,183
5.79-0.03-0.52%311,54627.009.080.00-145
4.97+0.02+0.40%626,27230.0010.120.00-1466
4.400.00-1253732.0012.850.00-259
3.80+0.10+2.70%183,26035.0015.000.00-15833
3.550.00-11,10937.0016.250.00-4788
3.050.00-774,05940.0018.650.00-21768