Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -0.11 | -0.52% | 5 | 764 | 3.00 | 0.26 | 0.00 | - | 1,351 | 47,042 |
| 18.90 | -0.60 | -3.08% | 1 | 370 | 5.00 | 0.63 | +0.11 | +21.15% | 5 | 18,610 |
| 16.80 | 0.00 | - | 2 | 1,055 | 8.00 | 0.83 | -0.01 | -1.19% | 10 | 3,890 |
| 14.90 | -0.60 | -3.87% | 5 | 2,698 | 10.00 | 1.30 | -0.02 | -1.52% | 10,000 | 29,644 |
| 13.05 | -0.35 | -2.61% | 23 | 3,607 | 12.00 | 1.57 | -0.02 | -1.26% | 23 | 11,056 |
| 11.90 | +0.20 | +1.71% | 22 | 5,098 | 15.00 | 2.47 | -0.16 | -6.08% | 1 | 10,578 |
| 10.00 | -0.30 | -2.91% | 3 | 4,509 | 17.00 | 3.34 | +0.04 | +1.21% | 1 | 11,440 |
| 8.50 | -0.10 | -1.16% | 20 | 9,455 | 20.00 | 4.75 | +0.09 | +1.93% | 10 | 7,039 |
| 7.50 | -0.35 | -4.46% | 5 | 4,275 | 22.00 | 5.45 | 0.00 | - | 1 | 4,702 |
| 6.33 | -0.17 | -2.62% | 121 | 7,343 | 25.00 | 7.70 | -0.02 | -0.26% | 15 | 4,183 |
| 5.79 | -0.03 | -0.52% | 31 | 1,546 | 27.00 | 9.08 | 0.00 | - | 1 | 45 |
| 4.97 | +0.02 | +0.40% | 62 | 6,272 | 30.00 | 10.12 | 0.00 | - | 1 | 466 |
| 4.40 | 0.00 | - | 12 | 537 | 32.00 | 12.85 | 0.00 | - | 2 | 59 |
| 3.80 | +0.10 | +2.70% | 18 | 3,260 | 35.00 | 15.00 | 0.00 | - | 15 | 833 |
| 3.55 | 0.00 | - | 1 | 1,109 | 37.00 | 16.25 | 0.00 | - | 4 | 788 |
| 3.05 | 0.00 | - | 77 | 4,059 | 40.00 | 18.65 | 0.00 | - | 21 | 768 |
© 2021 Verizon Media. Tutti i diritti riservati.
