American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | +0.51 | +4.34% | 1 | 12 | 3.00 | 0.02 | -0.01 | -33.33% | 40 | 528 |
| - | - | - | - | - | 5.00 | 0.09 | +0.02 | +28.57% | 31 | 429 |
| 8.65 | 0.00 | - | 5 | 5 | 6.00 | 0.15 | 0.00 | - | 50 | 98 |
| 7.15 | 0.00 | - | - | 100 | 7.00 | 0.21 | 0.00 | - | 80 | 2,913 |
| 7.50 | 0.00 | - | 1 | 14 | 8.00 | 0.30 | 0.00 | - | 15 | 727 |
| 6.90 | 0.00 | - | 21 | 125 | 9.00 | 0.46 | 0.00 | - | 56 | 5,544 |
| 6.00 | +0.20 | +3.45% | 1 | 122 | 10.00 | 0.61 | 0.00 | - | 26 | 5,347 |
| 4.60 | 0.00 | - | 1 | 136 | 11.00 | 0.77 | -0.04 | -4.94% | 1,000 | 10,757 |
| 4.40 | +0.20 | +4.76% | 29 | 75 | 12.00 | 0.98 | -0.05 | -4.85% | 5 | 3,151 |
| 3.70 | +0.10 | +2.78% | 25 | 263 | 13.00 | 1.31 | -0.08 | -5.76% | 5 | 576 |
| 2.99 | 0.00 | - | 3 | 745 | 14.00 | 1.65 | -0.10 | -5.71% | 38 | 1,103 |
| 2.52 | +0.12 | +5.00% | 22 | 823 | 15.00 | 2.13 | -0.08 | -3.62% | 1 | 374 |
| 2.05 | +0.07 | +3.54% | 1 | 555 | 16.00 | 2.57 | -0.16 | -5.86% | 75 | 379 |
| 1.57 | +0.01 | +0.64% | 21 | 1,012 | 17.00 | 3.15 | 0.00 | - | 12 | 193 |
| 1.24 | +0.03 | +2.48% | 18 | 784 | 18.00 | 3.79 | 0.00 | - | 3 | 76 |
| 1.01 | +0.03 | +3.06% | 56 | 206 | 19.00 | 4.55 | -0.40 | -8.08% | 5 | 22 |
| 0.79 | +0.04 | +5.33% | 16 | 371 | 20.00 | 5.70 | 0.00 | - | 1 | 36 |
| 0.59 | +0.01 | +1.72% | 55 | 197 | 21.00 | 6.62 | 0.00 | - | 5 | 7 |
| 0.46 | 0.00 | - | 2 | 136 | 22.00 | 7.04 | 0.00 | - | 2 | 23 |
| 0.35 | 0.00 | - | 36 | 288 | 23.00 | 8.85 | 0.00 | - | 7 | 13 |
| 0.27 | 0.00 | - | 10 | 9 | 24.00 | 10.44 | 0.00 | - | 1 | 1 |
| 0.23 | -0.03 | -11.54% | 89 | 127 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
