Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,43-0,18 (-1,08%)
Alla chiusura: 04:00PM EST
16,40 -0,03 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.350.00-1101.00-----
14.200.00-5512.000.020.00-5105
10.990.00-76603.000.020.00-102,463
10.600.00-391354.000.020.00-204,777
9.350.00-2315.000.010.00-830,777
8.800.00-12216.000.030.00-30235
9.350.00-91227.000.010.00-54,622
7.950.00-7768.000.020.00-91,798
7.250.00-92549.000.01-0.01-50.00%1511,900
6.250.00-2138310.000.020.00-4910,737
5.54+0.34+6.54%123411.000.020.00-919,219
4.53+0.18+4.14%24,00112.000.02-0.01-33.33%1124,220
3.700.00-1126,13513.000.040.00-27528,797
2.53-0.07-2.69%307,48814.000.06-0.02-25.00%2986,243
1.67-0.09-5.11%70823,39315.000.15-0.01-6.25%35211,618
0.90-0.14-13.46%34025,33816.000.41+0.02+5.13%1,00939,302
0.37-0.11-22.92%1,50621,10917.000.81-0.03-3.57%1371,344
0.14-0.05-26.32%56210,89718.001.55-0.16-9.36%591,823
0.05-0.02-28.57%815,57819.002.53-0.04-1.56%3139
0.03-0.01-25.00%1,0569,02820.003.61+0.21+6.18%429
0.01-0.01-50.00%67,38821.004.700.00-1261
0.020.00-102,00622.005.950.00-55
0.020.00-130623.006.800.00-11
0.020.00-7917624.009.850.00-20
0.010.00-11,29425.009.050.00-3232
0.010.00-41226.00-----
0.010.00-210227.00-----
0.030.00-10013128.00-----