American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 10 | 1.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 51 | 2.00 | 0.02 | 0.00 | - | 5 | 105 |
| 10.99 | 0.00 | - | 76 | 60 | 3.00 | 0.02 | 0.00 | - | 10 | 2,463 |
| 10.60 | 0.00 | - | 39 | 135 | 4.00 | 0.02 | 0.00 | - | 20 | 4,777 |
| 9.35 | 0.00 | - | 2 | 31 | 5.00 | 0.01 | 0.00 | - | 8 | 30,777 |
| 8.80 | 0.00 | - | 12 | 21 | 6.00 | 0.03 | 0.00 | - | 30 | 235 |
| 9.35 | 0.00 | - | 9 | 122 | 7.00 | 0.01 | 0.00 | - | 5 | 4,622 |
| 7.95 | 0.00 | - | 7 | 76 | 8.00 | 0.02 | 0.00 | - | 9 | 1,798 |
| 7.25 | 0.00 | - | 9 | 254 | 9.00 | 0.01 | -0.01 | -50.00% | 15 | 11,900 |
| 6.25 | 0.00 | - | 21 | 383 | 10.00 | 0.02 | 0.00 | - | 49 | 10,737 |
| 5.54 | +0.34 | +6.54% | 1 | 234 | 11.00 | 0.02 | 0.00 | - | 9 | 19,219 |
| 4.53 | +0.18 | +4.14% | 2 | 4,001 | 12.00 | 0.02 | -0.01 | -33.33% | 11 | 24,220 |
| 3.70 | 0.00 | - | 11 | 26,135 | 13.00 | 0.04 | 0.00 | - | 275 | 28,797 |
| 2.53 | -0.07 | -2.69% | 30 | 7,488 | 14.00 | 0.06 | -0.02 | -25.00% | 298 | 6,243 |
| 1.67 | -0.09 | -5.11% | 708 | 23,393 | 15.00 | 0.15 | -0.01 | -6.25% | 352 | 11,618 |
| 0.90 | -0.14 | -13.46% | 340 | 25,338 | 16.00 | 0.41 | +0.02 | +5.13% | 1,009 | 39,302 |
| 0.37 | -0.11 | -22.92% | 1,506 | 21,109 | 17.00 | 0.81 | -0.03 | -3.57% | 137 | 1,344 |
| 0.14 | -0.05 | -26.32% | 562 | 10,897 | 18.00 | 1.55 | -0.16 | -9.36% | 59 | 1,823 |
| 0.05 | -0.02 | -28.57% | 81 | 5,578 | 19.00 | 2.53 | -0.04 | -1.56% | 3 | 139 |
| 0.03 | -0.01 | -25.00% | 1,056 | 9,028 | 20.00 | 3.61 | +0.21 | +6.18% | 4 | 29 |
| 0.01 | -0.01 | -50.00% | 6 | 7,388 | 21.00 | 4.70 | 0.00 | - | 12 | 61 |
| 0.02 | 0.00 | - | 10 | 2,006 | 22.00 | 5.95 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 306 | 23.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 79 | 176 | 24.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,294 | 25.00 | 9.05 | 0.00 | - | 32 | 32 |
| 0.01 | 0.00 | - | 4 | 12 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 102 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 131 | 28.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
