Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,25+0,26 (+1,73%)
Alla chiusura: 04:00PM EDT
15,23 -0,02 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.26+0.51+4.34%1123.000.02-0.01-33.33%40528
-----5.000.09+0.02+28.57%31429
8.650.00-556.000.150.00-5098
7.150.00--1007.000.210.00-802,913
7.500.00-1148.000.300.00-15727
6.900.00-211259.000.460.00-565,544
6.00+0.20+3.45%112210.000.610.00-265,347
4.600.00-113611.000.77-0.04-4.94%1,00010,757
4.40+0.20+4.76%297512.000.98-0.05-4.85%53,151
3.70+0.10+2.78%2526313.001.31-0.08-5.76%5576
2.990.00-374514.001.65-0.10-5.71%381,103
2.52+0.12+5.00%2282315.002.13-0.08-3.62%1374
2.05+0.07+3.54%155516.002.57-0.16-5.86%75379
1.57+0.01+0.64%211,01217.003.150.00-12193
1.24+0.03+2.48%1878418.003.790.00-376
1.01+0.03+3.06%5620619.004.55-0.40-8.08%522
0.79+0.04+5.33%1637120.005.700.00-136
0.59+0.01+1.72%5519721.006.620.00-57
0.460.00-213622.007.040.00-223
0.350.00-3628823.008.850.00-713
0.270.00-10924.0010.440.00-11
0.23-0.03-11.54%8912725.00-----