Italia markets open in 1 hour 57 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
27.984,84 -264,40 (-0,94%) EUR/USD
1,0196 +0,0001 (+0,01%) BTC-EUR
23.430,41 +378,95 (+1,64%) CMC Crypto 200
557,89 +15,01 (+2,77%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00003000 | 2022-07-28 12:52PM EDT | 3.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL230616C00005000 | 2022-08-08 11:31AM EDT | 5.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL230616C00008000 | 2022-08-01 3:03PM EDT | 8.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAL230616C00010000 | 2022-08-08 3:31PM EDT | 10.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL230616C00013000 | 2022-08-08 10:51AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AAL230616C00015000 | 2022-08-08 3:57PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL230616C00017000 | 2022-08-08 10:58AM EDT | 17.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AAL230616C00020000 | 2022-08-08 1:52PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AAL230616C00022000 | 2022-08-08 3:59PM EDT | 22.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AAL230616C00025000 | 2022-08-08 1:52PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AAL230616C00027000 | 2022-08-05 3:57PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL230616C00030000 | 2022-07-28 1:04PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAL230616C00032000 | 2022-08-03 1:47PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL230616C00035000 | 2022-08-05 3:41PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL230616C00037000 | 2022-08-08 1:08PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL230616C00040000 | 2022-08-03 3:21PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00003000 | 2022-08-08 2:44PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AAL230616P00005000 | 2022-08-08 9:57AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL230616P00008000 | 2022-08-05 11:28AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL230616P00010000 | 2022-08-08 1:56PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AAL230616P00013000 | 2022-08-05 2:02PM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAL230616P00015000 | 2022-08-08 10:08AM EDT | 15.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| AAL230616P00017000 | 2022-08-08 10:14AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL230616P00020000 | 2022-08-08 9:45AM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230616P00022000 | 2022-07-22 10:47AM EDT | 22.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL230616P00025000 | 2022-07-29 10:27AM EDT | 25.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL230616P00027000 | 2022-07-20 10:07AM EDT | 27.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL230616P00030000 | 2022-07-22 3:47PM EDT | 30.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL230616P00032000 | 2022-06-14 9:41AM EDT | 32.00 | 18.93 | 16.65 | 19.05 | 0.00 | - | 1 | 47 | 71.34% |
| AAL230616P00035000 | 2022-04-11 9:45AM EDT | 35.00 | 18.10 | 18.35 | 18.65 | 0.00 | - | 59 | 64 | 0.00% |
| AAL230616P00037000 | 2022-05-13 10:10AM EDT | 37.00 | 21.00 | 22.15 | 22.45 | 0.00 | - | 1 | 17 | 61.91% |
| AAL230616P00040000 | 2022-04-18 12:44PM EDT | 40.00 | 21.40 | 22.95 | 23.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
