Italia markets open in 1 hour 57 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,02+0,28 (+1,90%)
Alla chiusura: 04:00PM EDT
15,05 +0,03 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230616C000030002022-07-28 12:52PM EDT3.0010.750.000.000.00-500.00%
AAL230616C000050002022-08-08 11:31AM EDT5.0010.360.000.000.00-300.00%
AAL230616C000080002022-08-01 3:03PM EDT8.007.150.000.000.00-2300.00%
AAL230616C000100002022-08-08 3:31PM EDT10.006.340.000.000.00-1000.00%
AAL230616C000130002022-08-08 10:51AM EDT13.004.500.000.000.00-8200.00%
AAL230616C000150002022-08-08 3:57PM EDT15.003.300.000.000.00-2000.00%
AAL230616C000170002022-08-08 10:58AM EDT17.002.520.000.000.00-2403.13%
AAL230616C000200002022-08-08 1:52PM EDT20.001.490.000.000.00-1406.25%
AAL230616C000220002022-08-08 3:59PM EDT22.001.080.000.000.00-58012.50%
AAL230616C000250002022-08-08 1:52PM EDT25.000.640.000.000.00-29012.50%
AAL230616C000270002022-08-05 3:57PM EDT27.000.450.000.000.00-3012.50%
AAL230616C000300002022-07-28 1:04PM EDT30.000.260.000.000.00-100012.50%
AAL230616C000320002022-08-03 1:47PM EDT32.000.220.000.000.00-4025.00%
AAL230616C000350002022-08-05 3:41PM EDT35.000.170.000.000.00-20025.00%
AAL230616C000370002022-08-08 1:08PM EDT37.000.140.000.000.00-10025.00%
AAL230616C000400002022-08-03 3:21PM EDT40.000.090.000.000.00-2025.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230616P000030002022-08-08 2:44PM EDT3.000.110.000.000.00-160050.00%
AAL230616P000050002022-08-08 9:57AM EDT5.000.260.000.000.00-100025.00%
AAL230616P000080002022-08-05 11:28AM EDT8.000.700.000.000.00-1012.50%
AAL230616P000100002022-08-08 1:56PM EDT10.001.040.000.000.00-46012.50%
AAL230616P000130002022-08-05 2:02PM EDT13.002.070.000.000.00-203.13%
AAL230616P000150002022-08-08 10:08AM EDT15.002.820.000.000.00-400.10%
AAL230616P000170002022-08-08 10:14AM EDT17.003.900.000.000.00-500.00%
AAL230616P000200002022-08-08 9:45AM EDT20.005.950.000.000.00-100.00%
AAL230616P000220002022-07-22 10:47AM EDT22.008.500.000.000.00-400.00%
AAL230616P000250002022-07-29 10:27AM EDT25.0011.340.000.000.00-200.00%
AAL230616P000270002022-07-20 10:07AM EDT27.0012.200.000.000.00-1000.00%
AAL230616P000300002022-07-22 3:47PM EDT30.0016.320.000.000.00-5000.00%
AAL230616P000320002022-06-14 9:41AM EDT32.0018.9316.6519.050.00-14771.34%
AAL230616P000350002022-04-11 9:45AM EDT35.0018.1018.3518.650.00-59640.00%
AAL230616P000370002022-05-13 10:10AM EDT37.0021.0022.1522.450.00-11761.91%
AAL230616P000400002022-04-18 12:44PM EDT40.0021.4022.9523.200.00-190.00%