American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2 | 133 | 3.00 | 0.13 | -0.05 | -27.78% | 30 | 2,675 |
| 13.54 | 0.00 | - | 1 | 215 | 5.00 | 0.30 | -0.06 | -16.67% | 1,141 | 38,906 |
| 10.70 | +0.40 | +3.88% | 4 | 60 | 8.00 | 0.71 | 0.00 | - | 2 | 6,471 |
| 9.45 | +0.65 | +7.39% | 42 | 192 | 10.00 | 1.00 | -0.17 | -14.53% | 28 | 65,786 |
| 7.25 | +1.75 | +31.82% | 24 | 322 | 13.00 | 1.90 | -0.10 | -5.00% | 1 | 9,955 |
| 6.00 | +0.55 | +10.09% | 7 | 919 | 15.00 | 2.50 | -0.29 | -10.39% | 10 | 23,831 |
| 4.78 | +0.43 | +9.89% | 8 | 1,230 | 17.00 | 3.45 | -0.20 | -5.48% | 6 | 13,324 |
| 3.50 | +0.40 | +12.90% | 73 | 4,729 | 20.00 | 6.20 | 0.00 | - | 1 | 3,637 |
| 2.80 | +0.27 | +10.67% | 29 | 1,527 | 22.00 | 6.40 | -0.35 | -5.19% | 1 | 808 |
| 2.00 | +0.24 | +13.64% | 184 | 10,098 | 25.00 | 9.62 | 0.00 | - | 1 | 59 |
| 1.60 | +0.20 | +14.29% | 11 | 1,260 | 27.00 | 10.55 | 0.00 | - | 8 | 113 |
| 1.10 | +0.26 | +30.95% | 2 | 776 | 30.00 | 14.15 | 0.00 | - | 207 | 264 |
| 0.85 | +0.29 | +51.79% | 2 | 657 | 32.00 | 15.45 | 0.00 | - | 9 | 96 |
| 0.40 | 0.00 | - | 1 | 848 | 35.00 | 18.10 | 0.00 | - | 59 | 64 |
| 0.47 | +0.15 | +46.88% | 1 | 406 | 37.00 | 21.00 | 0.00 | - | 1 | 17 |
| 0.41 | +0.04 | +10.81% | 1 | 2,788 | 40.00 | 21.40 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. Tutti i diritti riservati.
