AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 4 | 84 | 1.00 | 0.01 | 0.00 | - | 1 | 1,660 |
| 11.25 | 0.00 | - | 1 | 32 | 2.00 | 0.02 | 0.00 | - | 167 | 5,264 |
| 11.40 | 0.00 | - | 1 | 137 | 3.00 | 0.01 | 0.00 | - | 1 | 4,942 |
| 9.00 | 0.00 | - | 10 | 64 | 4.00 | 0.02 | 0.00 | - | 14 | 587 |
| 9.24 | 0.00 | - | 1 | 286 | 5.00 | 0.02 | 0.00 | - | 4,002 | 57,668 |
| 8.52 | +0.37 | +4.54% | 1 | 25 | 6.00 | 0.02 | 0.00 | - | 8 | 330 |
| 7.44 | 0.00 | - | 1 | 52 | 7.00 | 0.01 | 0.00 | - | 2,227 | 9,893 |
| 6.75 | +0.05 | +0.75% | 7 | 263 | 8.00 | 0.01 | -0.02 | -66.67% | 9 | 19,130 |
| 5.80 | +0.10 | +1.75% | 44 | 92 | 9.00 | 0.02 | 0.00 | - | 1 | 13,968 |
| 5.20 | 0.00 | - | 10 | 13 | 9.50 | 0.03 | 0.00 | - | - | 111 |
| 4.85 | +0.23 | +4.98% | 2 | 644 | 10.00 | 0.01 | -0.01 | -50.00% | 1,000 | 84,964 |
| 4.01 | 0.00 | - | - | 5 | 10.50 | 0.02 | -0.02 | -50.00% | 532 | 1,026 |
| 2.77 | 0.00 | - | 3 | 378 | 11.00 | 0.03 | 0.00 | - | 40 | 27,272 |
| 2.33 | 0.00 | - | - | 32 | 11.50 | 0.03 | 0.00 | - | 1 | 1,096 |
| 2.83 | +0.11 | +4.04% | 13 | 3,525 | 12.00 | 0.03 | -0.02 | -40.00% | 3,273 | 30,921 |
| 2.20 | -0.04 | -1.79% | 2 | 152 | 12.50 | 0.06 | -0.01 | -14.29% | 380 | 2,771 |
| 1.77 | 0.00 | - | 130 | 6,471 | 13.00 | 0.09 | 0.00 | - | 507 | 24,413 |
| 1.41 | +0.11 | +8.46% | 162 | 125 | 13.50 | 0.13 | -0.02 | -13.33% | 211 | 1,587 |
| 1.03 | +0.13 | +14.44% | 2,291 | 28,091 | 14.00 | 0.21 | -0.04 | -16.00% | 11,090 | 37,837 |
| 0.66 | +0.07 | +11.86% | 320 | 2,357 | 14.50 | 0.36 | -0.08 | -18.18% | 263 | 5,232 |
| 0.41 | +0.06 | +17.14% | 5,793 | 49,013 | 15.00 | 0.58 | -0.12 | -17.14% | 444 | 72,909 |
| 0.22 | +0.03 | +15.79% | 276 | 1,384 | 15.50 | 1.08 | -0.02 | -1.82% | 4 | 20 |
| 0.11 | +0.02 | +22.22% | 3,024 | 27,275 | 16.00 | 1.49 | +0.06 | +4.20% | 35 | 22,468 |
| 0.05 | 0.00 | - | 21 | 2,100 | 16.50 | 2.01 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 24 | 24,085 | 17.00 | 2.24 | -0.19 | -7.82% | 25 | 9,182 |
| 0.01 | 0.00 | - | 10 | 67 | 17.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 27 | 13,426 | 18.00 | 3.45 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 12 | 3,561 | 19.00 | 4.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 19.50 | 5.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 109 | 24,931 | 20.00 | 6.00 | 0.00 | - | 12 | 47 |
| 0.01 | 0.00 | - | 7 | 10,220 | 21.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 10,443 | 22.00 | 7.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 11 | 345 | 23.00 | 8.80 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 5 | 162 | 24.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7,053 | 25.00 | 10.30 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 3 | 5,626 | 27.00 | 10.87 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 2,493 | 30.00 | 15.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,912 | 32.00 | 17.80 | 0.00 | - | 66 | 0 |
| 0.02 | 0.00 | - | 3 | 6,982 | 35.00 | 18.10 | 0.00 | - | 59 | 64 |
| 0.02 | 0.00 | - | 10 | 3,919 | 37.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,353 | 40.00 | 26.25 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.