Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,13+0,89 (+5,16%)
Alla chiusura: 04:00PM EDT
18,17 +0,04 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.100.00-21333.000.13-0.05-27.78%302,675
13.540.00-12155.000.30-0.06-16.67%1,14138,906
10.70+0.40+3.88%4608.000.710.00-26,471
9.45+0.65+7.39%4219210.001.00-0.17-14.53%2865,786
7.25+1.75+31.82%2432213.001.90-0.10-5.00%19,955
6.00+0.55+10.09%791915.002.50-0.29-10.39%1023,831
4.78+0.43+9.89%81,23017.003.45-0.20-5.48%613,324
3.50+0.40+12.90%734,72920.006.200.00-13,637
2.80+0.27+10.67%291,52722.006.40-0.35-5.19%1808
2.00+0.24+13.64%18410,09825.009.620.00-159
1.60+0.20+14.29%111,26027.0010.550.00-8113
1.10+0.26+30.95%277630.0014.150.00-207264
0.85+0.29+51.79%265732.0015.450.00-996
0.400.00-184835.0018.100.00-5964
0.47+0.15+46.88%140637.0021.000.00-117
0.41+0.04+10.81%12,78840.0021.400.00-19