Italia markets open in 4 hours 15 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.381,18 +18,43 (+0,07%) EUR/USD
1,0875 -0,0017 (-0,15%) BTC-EUR
20.998,56 -470,11 (-2,19%) CMC Crypto 200
516,96 -10,23 (-1,94%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1,420 | 1,659 |
| 14.40 | +3.00 | +26.32% | 3 | 4 | 2.00 | 0.02 | 0.00 | - | 167 | 5,264 |
| 13.65 | +1.80 | +15.19% | 1 | 138 | 3.00 | 0.05 | 0.00 | - | 55 | 4,937 |
| 9.15 | 0.00 | - | 8 | 12 | 4.00 | 0.03 | 0.00 | - | 90 | 670 |
| 11.70 | 0.00 | - | 1 | 318 | 5.00 | 0.04 | +0.01 | +33.33% | 102 | 57,487 |
| - | - | - | - | - | 6.00 | 0.05 | -0.01 | -16.67% | 190 | 73 |
| 10.31 | 0.00 | - | 2 | 19 | 7.00 | 0.06 | -0.02 | -25.00% | 94 | 8,079 |
| 8.55 | 0.00 | - | 1 | 279 | 8.00 | 0.17 | 0.00 | - | 12 | 18,436 |
| 7.80 | 0.00 | - | 5 | 89 | 9.00 | 0.15 | 0.00 | - | 1 | 12,408 |
| 6.74 | 0.00 | - | 26 | 681 | 10.00 | 0.17 | -0.02 | -10.53% | 135 | 122,274 |
| 6.11 | 0.00 | - | 1 | 29 | 11.00 | 0.24 | -0.04 | -14.29% | 566 | 8,802 |
| 5.00 | +0.10 | +2.04% | 8 | 3,143 | 12.00 | 0.36 | -0.03 | -7.69% | 12 | 17,282 |
| 4.28 | +0.23 | +5.68% | 53 | 4,911 | 13.00 | 0.58 | +0.03 | +5.45% | 14 | 18,830 |
| 3.33 | +0.23 | +7.42% | 4 | 7,039 | 14.00 | 0.69 | -0.19 | -21.59% | 15 | 39,787 |
| 2.76 | +0.04 | +1.47% | 26 | 10,515 | 15.00 | 0.95 | -0.13 | -12.04% | 76 | 46,993 |
| 2.05 | -0.02 | -0.97% | 77 | 4,402 | 16.00 | 1.36 | -0.11 | -7.48% | 4 | 2,291 |
| 1.59 | +0.02 | +1.27% | 394 | 20,400 | 17.00 | 1.87 | -0.11 | -5.56% | 94 | 16,111 |
| 1.11 | -0.05 | -4.31% | 57 | 8,429 | 18.00 | 2.55 | 0.00 | - | 10 | 285 |
| 0.89 | +0.04 | +4.71% | 48 | 1,029 | 19.00 | 3.30 | 0.00 | - | 10 | 33 |
| 0.60 | -0.03 | -4.76% | 675 | 9,650 | 20.00 | 4.30 | 0.00 | - | 1 | 3,434 |
| 0.39 | -0.05 | -11.36% | 12 | 2,378 | 21.00 | 4.70 | -0.20 | -4.08% | 22 | 1 |
| 0.29 | -0.01 | -3.33% | 98 | 9,241 | 22.00 | 6.15 | 0.00 | - | 5 | 42 |
| 0.22 | 0.00 | - | 4 | 32 | 23.00 | 6.95 | 0.00 | - | - | 2 |
| 0.14 | -0.07 | -33.33% | 82 | 5 | 24.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 49 | 7,653 | 25.00 | 9.05 | 0.00 | - | 420 | 240 |
| 0.07 | 0.00 | - | 2 | 5,667 | 27.00 | 10.87 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 2 | 1,724 | 30.00 | 16.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,652 | 32.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 300 | 6,985 | 35.00 | 18.10 | 0.00 | - | 59 | 64 |
| 0.02 | 0.00 | - | 1 | 3,868 | 37.00 | 21.00 | 0.00 | - | 1 | 17 |
| 0.03 | +0.01 | +50.00% | 4 | 5,189 | 40.00 | 26.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
