Italia markets open in 4 hours 15 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,61+0,35 (+2,15%)
Alla chiusura: 04:00PM EST
16,43 -0,18 (-1,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1.000.010.00-1,4201,659
14.40+3.00+26.32%342.000.020.00-1675,264
13.65+1.80+15.19%11383.000.050.00-554,937
9.150.00-8124.000.030.00-90670
11.700.00-13185.000.04+0.01+33.33%10257,487
-----6.000.05-0.01-16.67%19073
10.310.00-2197.000.06-0.02-25.00%948,079
8.550.00-12798.000.170.00-1218,436
7.800.00-5899.000.150.00-112,408
6.740.00-2668110.000.17-0.02-10.53%135122,274
6.110.00-12911.000.24-0.04-14.29%5668,802
5.00+0.10+2.04%83,14312.000.36-0.03-7.69%1217,282
4.28+0.23+5.68%534,91113.000.58+0.03+5.45%1418,830
3.33+0.23+7.42%47,03914.000.69-0.19-21.59%1539,787
2.76+0.04+1.47%2610,51515.000.95-0.13-12.04%7646,993
2.05-0.02-0.97%774,40216.001.36-0.11-7.48%42,291
1.59+0.02+1.27%39420,40017.001.87-0.11-5.56%9416,111
1.11-0.05-4.31%578,42918.002.550.00-10285
0.89+0.04+4.71%481,02919.003.300.00-1033
0.60-0.03-4.76%6759,65020.004.300.00-13,434
0.39-0.05-11.36%122,37821.004.70-0.20-4.08%221
0.29-0.01-3.33%989,24122.006.150.00-542
0.220.00-43223.006.950.00--2
0.14-0.07-33.33%82524.00-----
0.10-0.02-16.67%497,65325.009.050.00-420240
0.070.00-25,66727.0010.870.00-150
0.040.00-21,72430.0016.120.00-10
0.030.00-22,65232.0015.800.00-10
0.020.00-3006,98535.0018.100.00-5964
0.020.00-13,86837.0021.000.00-117
0.03+0.01+50.00%45,18940.0026.150.00-20