AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.550.00-4841.000.010.00-11,660
11.250.00-1322.000.020.00-1675,264
11.400.00-11373.000.010.00-14,942
9.000.00-10644.000.020.00-14587
9.240.00-12865.000.020.00-4,00257,668
8.52+0.37+4.54%1256.000.020.00-8330
7.440.00-1527.000.010.00-2,2279,893
6.75+0.05+0.75%72638.000.01-0.02-66.67%919,130
5.80+0.10+1.75%44929.000.020.00-113,968
5.200.00-10139.500.030.00--111
4.85+0.23+4.98%264410.000.01-0.01-50.00%1,00084,964
4.010.00--510.500.02-0.02-50.00%5321,026
2.770.00-337811.000.030.00-4027,272
2.330.00--3211.500.030.00-11,096
2.83+0.11+4.04%133,52512.000.03-0.02-40.00%3,27330,921
2.20-0.04-1.79%215212.500.06-0.01-14.29%3802,771
1.770.00-1306,47113.000.090.00-50724,413
1.41+0.11+8.46%16212513.500.13-0.02-13.33%2111,587
1.03+0.13+14.44%2,29128,09114.000.21-0.04-16.00%11,09037,837
0.66+0.07+11.86%3202,35714.500.36-0.08-18.18%2635,232
0.41+0.06+17.14%5,79349,01315.000.58-0.12-17.14%44472,909
0.22+0.03+15.79%2761,38415.501.08-0.02-1.82%420
0.11+0.02+22.22%3,02427,27516.001.49+0.06+4.20%3522,468
0.050.00-212,10016.502.010.00-11
0.04+0.01+33.33%2424,08517.002.24-0.19-7.82%259,182
0.010.00-106717.50-----
0.01-0.01-50.00%2713,42618.003.450.00-125
0.010.00-123,56119.004.250.00-130
-----19.505.500.00--2
0.010.00-10924,93120.006.000.00-1247
0.010.00-710,22021.008.000.00-10
0.010.00-3010,44322.007.650.00-60
0.020.00-1134523.008.800.00-420
0.020.00-516224.009.650.00-20
0.010.00-27,05325.0010.300.00-113
0.010.00-35,62627.0010.870.00-150
0.010.00-12,49330.0015.010.00-10
0.020.00-12,91232.0017.800.00-660
0.020.00-36,98235.0018.100.00-5964
0.020.00-103,91937.0023.350.00-10
0.010.00-15,35340.0026.250.00-200