Italia markets close in 5 hours 5 minutes
FTSE MIB
34.191,87 -104,44 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00007500 | 2024-04-26 3:35PM EDT | 7.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240510C00010500 | 2024-04-17 9:53AM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240510C00011000 | 2024-04-25 3:16PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL240510C00011500 | 2024-04-25 1:22PM EDT | 11.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240510C00012000 | 2024-04-25 12:50PM EDT | 12.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240510C00012500 | 2024-04-26 10:55AM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAL240510C00013000 | 2024-04-29 3:59PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.00% |
| AAL240510C00013500 | 2024-04-29 3:38PM EDT | 13.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AAL240510C00014000 | 2024-04-29 3:54PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.39% |
| AAL240510C00014500 | 2024-04-29 3:59PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 6.25% |
| AAL240510C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| AAL240510C00015500 | 2024-04-29 3:22PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AAL240510C00016000 | 2024-04-29 11:24AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AAL240510C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAL240510C00017000 | 2024-04-24 9:34AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240510C00017500 | 2024-04-24 9:40AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL240510C00018500 | 2024-04-22 3:51PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| AAL240510C00019500 | 2024-04-01 9:37AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAL240510C00020000 | 2024-04-01 3:16PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AAL240510C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00009500 | 2024-04-15 11:34AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AAL240510P00010000 | 2024-04-16 1:11PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AAL240510P00010500 | 2024-04-29 9:52AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL240510P00011000 | 2024-04-23 11:05AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240510P00011500 | 2024-04-29 11:02AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AAL240510P00012000 | 2024-04-29 2:09PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAL240510P00012500 | 2024-04-29 3:54PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAL240510P00013000 | 2024-04-29 3:52PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| AAL240510P00013500 | 2024-04-29 3:59PM EDT | 13.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 6.25% |
| AAL240510P00014000 | 2024-04-29 3:54PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AAL240510P00014500 | 2024-04-29 2:38PM EDT | 14.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240510P00015000 | 2024-04-26 2:49PM EDT | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240510P00015500 | 2024-04-29 9:46AM EDT | 15.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240510P00016000 | 2024-04-23 3:58PM EDT | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 16.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.