Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,73 -1,20 (-1,46%) Bitcoin EUR
53.891,11 -3.762,73 (-6,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 3 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 200 | 80 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 200 | 389 |
| 3.20 | 0.00 | - | - | 306 | 10.50 | 0.01 | 0.00 | - | 415 | 419 |
| 3.10 | 0.00 | - | 13 | 14 | 11.00 | 0.01 | 0.00 | - | 1,367 | 3,429 |
| 2.34 | 0.00 | - | 7 | 7 | 11.50 | 0.02 | 0.00 | - | 2 | 933 |
| 1.81 | 0.00 | - | 2 | 16 | 12.00 | 0.02 | 0.00 | - | 2 | 1,098 |
| 1.13 | 0.00 | - | 24 | 59 | 12.50 | 0.06 | 0.00 | - | 300 | 647 |
| 0.69 | 0.00 | - | 53 | 1,666 | 13.00 | 0.14 | 0.00 | - | 883 | 1,983 |
| 0.38 | 0.00 | - | 585 | 1,169 | 13.50 | 0.33 | 0.00 | - | 1,173 | 1,708 |
| 0.17 | 0.00 | - | 669 | 1,752 | 14.00 | 0.59 | 0.00 | - | 343 | 737 |
| 0.07 | 0.00 | - | 266 | 1,339 | 14.50 | 0.97 | 0.00 | - | 14 | 263 |
| 0.04 | 0.00 | - | 86 | 1,466 | 15.00 | 1.00 | 0.00 | - | 4 | 99 |
| 0.03 | 0.00 | - | 87 | 454 | 15.50 | 1.70 | 0.00 | - | 6 | 14 |
| 0.01 | 0.00 | - | 5 | 542 | 16.00 | 1.87 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 216 | 16.50 | 2.98 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 304 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 52 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 139 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 235 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.