Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.189,54
-216,12(-0,56%)
Petrolio
81,14
-0,79(-0,96%)
Bitcoin EUR
56.255,56
-3.474,83(-5,82%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,51

-0,47

(-3,36%)

Alla chiusura: 04:00PM EDT

13,49

-0,02

(-0,11%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	9.00	0.05	0.00	-	50	91
-	-	-	-	-	9.50	0.02	0.00	-	100	173
-	-	-	-	-	10.00	0.03	0.00	-	1	113
-	-	-	-	-	10.50	0.03	0.00	-	2	586
3.18	0.00	-	-	2	11.00	0.03	0.00	-	206	531
-	-	-	-	-	11.50	0.05	+0.01	+25.00%	38	703
1.73	-0.30	-14.78%	10	53	12.00	0.07	+0.01	+16.67%	10	1,084
1.27	-0.18	-12.41%	2	13	12.50	0.14	+0.04	+40.00%	10	578
0.93	-0.26	-21.85%	2	170	13.00	0.27	+0.08	+42.11%	25	380
0.58	-0.30	-34.09%	67	135	13.50	0.46	+0.14	+43.75%	13	2,959
0.35	-0.22	-38.60%	76	481	14.00	0.75	+0.17	+29.31%	32	397
0.19	-0.15	-44.12%	15	560	14.50	1.07	+0.22	+25.88%	13	245
0.11	-0.07	-38.89%	247	1,731	15.00	1.54	+0.20	+14.93%	3	98
0.05	-0.05	-50.00%	111	418	15.50	1.72	0.00	-	2	6
0.03	-0.04	-57.14%	925	169	16.00	2.29	0.00	-	1	11
0.03	+0.01	+50.00%	34	78	16.50	-	-	-	-	-
0.03	0.00	-	3	48	17.00	2.80	0.00	-	4	11
0.02	0.00	-	17	351	17.50	3.58	0.00	-	1	0
0.04	0.00	-	56	308	18.00	-	-	-	-	-
0.02	0.00	-	177	247	18.50	-	-	-	-	-
0.03	0.00	-	1	186	19.00	-	-	-	-	-
0.02	0.00	-	55	220	19.50	-	-	-	-	-
0.02	0.00	-	112	102	20.00	-	-	-	-	-