Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | 4 | 0 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 7 | 0 |
3.40 | 0.00 | - | 1 | 0 | 10.50 | 0.04 | 0.00 | - | 340 | 0 |
2.12 | 0.00 | - | - | 0 | 11.00 | 0.04 | 0.00 | - | 90 | 0 |
2.93 | 0.00 | - | 10 | 0 | 11.50 | 0.06 | 0.00 | - | 238 | 0 |
1.71 | 0.00 | - | 28 | 0 | 12.00 | 0.10 | 0.00 | - | 41 | 0 |
2.15 | 0.00 | - | 2 | 0 | 12.50 | 0.18 | 0.00 | - | 101 | 0 |
1.30 | 0.00 | - | 2 | 0 | 13.00 | 0.34 | 0.00 | - | 186 | 0 |
0.66 | 0.00 | - | 2 | 0 | 13.50 | 0.54 | 0.00 | - | 430 | 0 |
0.42 | 0.00 | - | 264 | 0 | 14.00 | 0.78 | 0.00 | - | 12 | 0 |
0.26 | 0.00 | - | 372 | 0 | 14.50 | 1.06 | 0.00 | - | 19 | 0 |
0.15 | 0.00 | - | 12 | 0 | 15.00 | 1.41 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 38 | 0 | 15.50 | - | - | - | - | - |
0.06 | 0.00 | - | 55 | 0 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 0 | 16.50 | 1.92 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 201 | 0 | 17.00 | 3.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 350 | 0 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | 400 | 0 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 0 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |