Italia markets open in 14 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.685,88 +1.273,90 (+2,04%) CMC Crypto 200
1.488,09 +20,15 (+1,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 56 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | - | 0 | 9.00 | 0.03 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 9.50 | 0.02 | 0.00 | - | 113 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 149 | 0 |
| 1.03 | 0.00 | - | 187 | 0 | 10.50 | 0.06 | 0.00 | - | 73 | 0 |
| 0.70 | 0.00 | - | 278 | 0 | 11.00 | 0.15 | 0.00 | - | 324 | 0 |
| 0.38 | 0.00 | - | 785 | 0 | 11.50 | 0.35 | 0.00 | - | 3,182 | 0 |
| 0.18 | 0.00 | - | 6,366 | 0 | 12.00 | 0.68 | 0.00 | - | 93 | 0 |
| 0.08 | 0.00 | - | 846 | 0 | 12.50 | 0.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 463 | 0 | 13.00 | 1.55 | 0.00 | - | 3,048 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 13.50 | 1.92 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 14.00 | 2.53 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 14.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 15.00 | 3.45 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 95 | 0 | 15.50 | 1.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 16.00 | 4.60 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 16.50 | 2.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 116 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.