Italia markets open in 3 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.976,04 -594,13 (-0,92%) CMC Crypto 200
1.510,59 -15,83 (-1,04%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.03 | +0.01 | +50.00% | 200 | 322 |
| 3.65 | 0.00 | - | - | 0 | 11.50 | 0.05 | 0.00 | - | 250 | 300 |
| - | - | - | - | - | 12.00 | 0.07 | -0.01 | -12.50% | 61 | 219 |
| - | - | - | - | - | 12.50 | 0.13 | +0.01 | +8.33% | 13 | 178 |
| 2.06 | 0.00 | - | 70 | 70 | 13.00 | 0.21 | -0.02 | -8.70% | 52 | 375 |
| 1.04 | +0.04 | +4.00% | 16 | 543 | 13.50 | 0.36 | 0.00 | - | 55 | 476 |
| 0.72 | -0.03 | -4.00% | 37 | 130 | 14.00 | 0.56 | 0.00 | - | 31 | 228 |
| 0.49 | -0.01 | -2.00% | 101 | 237 | 14.50 | 0.77 | -0.08 | -9.41% | 5 | 307 |
| 0.32 | -0.01 | -3.03% | 129 | 374 | 15.00 | 1.06 | -0.02 | -1.85% | 4 | 71 |
| 0.18 | -0.03 | -14.29% | 132 | 708 | 15.50 | 1.24 | 0.00 | - | 15 | 15 |
| 0.11 | -0.01 | -8.33% | 132 | 110 | 16.00 | 1.28 | 0.00 | - | 30 | 45 |
| 0.07 | -0.02 | -22.22% | 110 | 298 | 16.50 | 1.73 | 0.00 | - | 30 | 30 |
| 0.06 | 0.00 | - | 1 | 293 | 17.00 | 2.51 | 0.00 | - | 1 | 5 |
| 0.02 | -0.04 | -66.67% | 305 | 493 | 17.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 100 | 236 | 18.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 100 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 108 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.