Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 200 | 201 |
2.56 | 0.00 | - | 1 | 2 | 9.00 | 0.02 | 0.00 | - | 50 | 217 |
1.81 | 0.00 | - | 1 | 8 | 9.50 | 0.02 | -0.01 | -33.33% | 34 | 402 |
1.31 | +0.04 | +3.15% | 1 | 114 | 10.00 | 0.02 | -0.01 | -33.33% | 77 | 1,600 |
0.80 | -0.05 | -5.88% | 110 | 95 | 10.50 | 0.05 | -0.01 | -16.67% | 229 | 3,638 |
0.37 | -0.06 | -13.95% | 68 | 684 | 11.00 | 0.16 | -0.02 | -11.11% | 492 | 2,593 |
0.16 | -0.02 | -11.11% | 694 | 1,572 | 11.50 | 0.43 | +0.02 | +4.88% | 254 | 1,143 |
0.05 | -0.02 | -28.57% | 594 | 4,264 | 12.00 | 0.83 | +0.04 | +5.06% | 38 | 808 |
0.02 | -0.02 | -50.00% | 52 | 4,242 | 12.50 | 1.18 | -0.11 | -8.53% | 2 | 139 |
0.02 | 0.00 | - | 260 | 1,225 | 13.00 | 1.79 | 0.00 | - | 2 | 67 |
0.01 | 0.00 | - | 234 | 876 | 13.50 | 2.25 | 0.00 | - | 4 | 25 |
0.01 | 0.00 | - | 5 | 1,788 | 14.00 | 2.58 | 0.00 | - | 8 | 6 |
0.01 | 0.00 | - | 2 | 155 | 14.50 | 3.25 | 0.00 | - | 1 | 21 |
0.03 | 0.00 | - | 12 | 213 | 15.00 | 3.65 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 264 | 15.50 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 247 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 13 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 14 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 41 | 17.50 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 90 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 100 | 18.50 | - | - | - | - | - |