Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 6 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 60 | 190 |
| 2.41 | 0.00 | - | 2 | 13 | 9.00 | 0.04 | 0.00 | - | 5 | 176 |
| 1.97 | 0.00 | - | 3 | 1 | 9.50 | 0.03 | +0.01 | +50.00% | 53 | 233 |
| 1.28 | -0.02 | -1.54% | 9 | 18 | 10.00 | 0.05 | 0.00 | - | 34 | 284 |
| 0.75 | +0.15 | +25.00% | 1 | 164 | 10.50 | 0.10 | -0.01 | -9.09% | 342 | 5,743 |
| 0.47 | -0.06 | -11.32% | 77 | 123 | 11.00 | 0.23 | 0.00 | - | 157 | 3,336 |
| 0.25 | -0.03 | -10.71% | 236 | 900 | 11.50 | 0.49 | -0.03 | -5.77% | 36 | 3,031 |
| 0.11 | -0.02 | -15.38% | 496 | 1,640 | 12.00 | 0.85 | 0.00 | - | 102 | 238 |
| 0.04 | -0.03 | -42.86% | 28 | 1,625 | 12.50 | 1.30 | +0.11 | +9.24% | 12 | 94 |
| 0.03 | 0.00 | - | 51 | 982 | 13.00 | 1.80 | 0.00 | - | 1 | 46 |
| 0.03 | 0.00 | - | 1 | 371 | 13.50 | 2.11 | 0.00 | - | 2 | 12 |
| 0.02 | +0.01 | +100.00% | 176 | 231 | 14.00 | 2.76 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 150 | 121 | 14.50 | 3.27 | +0.22 | +7.21% | 5 | 0 |
| 0.01 | 0.00 | - | 323 | 270 | 15.00 | 3.51 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 60 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.