Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 22 | 132 |
- | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 100 | 222 |
- | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 200 | 191 |
4.00 | +0.38 | +10.50% | 7 | 23 | 10.00 | 0.07 | 0.00 | - | 10 | 39 |
3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.13 | -0.04 | -23.53% | 6 | 76 |
2.05 | -0.15 | -6.82% | 2 | 141 | 12.00 | 0.27 | -0.06 | -18.18% | 1,513 | 3,826 |
1.65 | +0.08 | +5.10% | 2 | 327 | 13.00 | 0.54 | -0.06 | -10.00% | 417 | 14,178 |
0.92 | -0.05 | -5.15% | 63 | 2,512 | 14.00 | 0.92 | -0.03 | -3.16% | 15 | 4,423 |
0.52 | -0.02 | -3.70% | 252 | 1,957 | 15.00 | 1.53 | -0.22 | -12.57% | 10 | 113 |
0.27 | -0.02 | -6.90% | 20 | 1,423 | 16.00 | 2.38 | 0.00 | - | 2 | 12 |
0.13 | -0.02 | -13.33% | 2 | 423 | 17.00 | 3.19 | 0.00 | - | 1 | 2 |
0.09 | +0.01 | +12.50% | 6 | 757 | 18.00 | 4.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 111 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 98 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 103 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 39 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 135 | 23.00 | - | - | - | - | - |