Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 8.00 | 0.02 | 0.00 | - | 100 | 180 |
| 2.95 | 0.00 | - | 2 | 4 | 8.50 | 0.03 | -0.01 | -25.00% | 7 | 124 |
| 2.64 | 0.00 | - | - | 1 | 9.00 | 0.04 | 0.00 | - | 32 | 60 |
| - | - | - | - | - | 9.50 | 0.06 | -0.02 | -25.00% | 46 | 923 |
| 1.69 | 0.00 | - | 1 | 71 | 10.00 | 0.13 | 0.00 | - | 37 | 527 |
| 1.03 | -0.14 | -11.97% | 5 | 14 | 10.50 | 0.23 | -0.02 | -8.00% | 18 | 735 |
| 0.71 | -0.03 | -4.05% | 29 | 251 | 11.00 | 0.41 | -0.03 | -6.82% | 129 | 2,949 |
| 0.42 | -0.07 | -14.29% | 229 | 5,233 | 11.50 | 0.67 | -0.02 | -2.90% | 9 | 387 |
| 0.27 | -0.04 | -12.90% | 223 | 1,059 | 12.00 | 0.95 | -0.05 | -5.00% | 9 | 773 |
| 0.16 | -0.03 | -15.79% | 67 | 148 | 12.50 | 1.41 | 0.00 | - | 14 | 158 |
| 0.09 | -0.03 | -25.00% | 292 | 500 | 13.00 | 1.79 | -0.12 | -6.28% | 5 | 147 |
| 0.06 | 0.00 | - | 166 | 185 | 13.50 | 2.60 | 0.00 | - | 1 | 156 |
| 0.05 | -0.01 | -16.67% | 105 | 225 | 14.00 | 2.77 | +0.11 | +4.14% | 5 | 2 |
| 0.02 | -0.02 | -50.00% | 101 | 154 | 14.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 202 | 103 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 170 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.