Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 200 | 60 |
2.74 | 0.00 | - | 3 | 3 | 9.50 | 0.08 | -0.02 | -20.00% | 11 | 70 |
- | - | - | - | - | 10.00 | 0.15 | -0.01 | -6.25% | 30 | 96 |
- | - | - | - | - | 10.50 | 0.27 | -0.03 | -10.00% | 2,048 | 6,072 |
0.72 | -0.05 | -6.49% | 38 | 91 | 11.00 | 0.46 | 0.00 | - | 40 | 85 |
0.50 | -0.01 | -1.96% | 86 | 396 | 11.50 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 118 | 103 | 12.00 | 1.02 | +0.02 | +2.00% | 7 | 27 |
0.20 | -0.02 | -9.09% | 18 | 365 | 12.50 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 44 | 83 | 13.00 | 1.72 | 0.00 | - | 20 | 89 |
- | - | - | - | - | 13.50 | 2.33 | 0.00 | - | - | 5 |