Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.925,95 -1.209,37 (-2,01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 8 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 25 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.03 | 0.00 | - | 110 | 50 |
| 8.59 | 0.00 | - | 2 | 3 | 7.00 | 0.03 | -0.01 | -25.00% | 120 | 265 |
| 7.90 | 0.00 | - | 2 | 5 | 8.00 | 0.05 | 0.00 | - | 120 | 664 |
| 4.75 | 0.00 | - | 20 | 44 | 9.00 | 0.08 | -0.01 | -11.11% | 302 | 7,755 |
| 4.10 | 0.00 | - | 35 | 71 | 10.00 | 0.13 | +0.01 | +8.33% | 12 | 51,364 |
| 3.14 | -0.26 | -7.65% | 1 | 213 | 11.00 | 0.20 | 0.00 | - | 188 | 26,186 |
| 2.64 | 0.00 | - | 68 | 462 | 12.00 | 0.40 | -0.02 | -4.76% | 185 | 15,801 |
| 1.79 | -0.17 | -8.67% | 31 | 659 | 13.00 | 0.70 | +0.06 | +9.38% | 197 | 6,471 |
| 1.20 | -0.18 | -13.04% | 289 | 1,911 | 14.00 | 1.21 | +0.11 | +10.00% | 8 | 4,055 |
| 0.71 | -0.18 | -20.22% | 318 | 1,777 | 15.00 | 1.70 | +0.16 | +10.39% | 777 | 4,357 |
| 0.47 | -0.08 | -14.55% | 77 | 2,141 | 16.00 | 2.55 | 0.00 | - | 7 | 926 |
| 0.29 | 0.00 | - | 15 | 1,787 | 17.00 | 3.00 | 0.00 | - | 22 | 53 |
| 0.16 | -0.01 | -5.88% | 6 | 6,142 | 18.00 | 4.30 | +0.17 | +4.12% | 10 | 28 |
| 0.10 | -0.04 | -28.57% | 2 | 422 | 19.00 | 3.45 | 0.00 | - | 1 | 229 |
| 0.08 | 0.00 | - | 271 | 3,650 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.05 | +0.02 | +66.67% | 240 | 134 | 21.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 278 | 22.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 190 | 359 | 23.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 330 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 236 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 585 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.