Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.056,39 +492,40 (+1,38%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920C00003000 | 2023-11-21 3:35PM EST | 3.00 | 9.35 | 9.95 | 10.30 | 0.00 | - | 8 | 10 | 98.83% |
| AAL240920C00005000 | 2023-11-22 2:57PM EST | 5.00 | 8.00 | 8.25 | 8.45 | +0.35 | +4.58% | 1 | 126 | 87.89% |
| AAL240920C00008000 | 2023-11-29 10:32AM EST | 8.00 | 5.10 | 5.55 | 5.75 | 0.00 | - | 55 | 417 | 63.97% |
| AAL240920C00010000 | 2023-12-01 2:54PM EST | 10.00 | 3.95 | 3.90 | 4.10 | +0.60 | +17.91% | 6 | 256 | 53.27% |
| AAL240920C00012000 | 2023-12-01 3:49PM EST | 12.00 | 2.65 | 2.56 | 2.67 | +0.44 | +19.91% | 43 | 1,380 | 47.75% |
| AAL240920C00015000 | 2023-12-01 3:31PM EST | 15.00 | 1.20 | 1.13 | 1.23 | +0.24 | +25.00% | 77 | 11,400 | 41.60% |
| AAL240920C00017000 | 2023-12-01 2:05PM EST | 17.00 | 0.63 | 0.62 | 0.69 | +0.19 | +43.18% | 22 | 1,607 | 39.70% |
| AAL240920C00020000 | 2023-12-01 10:49AM EST | 20.00 | 0.25 | 0.24 | 0.28 | +0.05 | +25.00% | 1,006 | 1,872 | 38.38% |
| AAL240920C00022000 | 2023-11-21 2:15PM EST | 22.00 | 0.12 | 0.13 | 0.15 | 0.00 | - | 55 | 96 | 37.79% |
| AAL240920C00025000 | 2023-12-01 9:40AM EST | 25.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 98 | 255 | 39.45% |
| AAL240920C00027000 | 2023-12-01 9:38AM EST | 27.00 | 0.04 | 0.02 | 0.12 | -0.01 | -20.00% | 56 | 401 | 46.09% |
Opzioni Putper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00003000 | 2023-11-24 11:49AM EST | 3.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 263 | 92.58% |
| AAL240920P00005000 | 2023-11-29 12:29PM EST | 5.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 370 | 67.58% |
| AAL240920P00008000 | 2023-11-30 2:26PM EST | 8.00 | 0.35 | 0.29 | 0.35 | 0.00 | - | 40 | 26,828 | 50.10% |
| AAL240920P00010000 | 2023-12-01 1:03PM EST | 10.00 | 0.63 | 0.57 | 0.64 | -0.11 | -14.86% | 19 | 51,700 | 43.02% |
| AAL240920P00012000 | 2023-12-01 10:39AM EST | 12.00 | 1.24 | 1.11 | 1.17 | -0.07 | -5.34% | 10 | 22,255 | 36.57% |
| AAL240920P00015000 | 2023-12-01 11:36AM EST | 15.00 | 2.67 | 2.62 | 2.69 | -0.49 | -15.51% | 6 | 392 | 29.98% |
| AAL240920P00017000 | 2023-11-24 11:16AM EST | 17.00 | 4.83 | 4.10 | 4.25 | 0.00 | - | 1 | 80 | 27.83% |
| AAL240920P00022000 | 2023-08-30 12:56PM EST | 22.00 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 43.56% |
© 2023 Yahoo. Tutti i diritti riservati.