Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.827,59 -1.445,57 (-2,40%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 11 | 3.00 | 0.02 | 0.00 | - | 89 | 315 |
| 9.50 | 0.00 | - | 12 | 13 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 3 | 131 | 5.00 | 0.02 | 0.00 | - | 1,680 | 1,757 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 200 | 63 |
| 7.05 | 0.00 | - | 20 | 33 | 7.00 | 0.05 | -0.02 | -28.57% | 200 | 493 |
| 6.45 | 0.00 | - | 2 | 510 | 8.00 | 0.08 | 0.00 | - | 200 | 27,568 |
| 5.15 | 0.00 | - | 4 | 7 | 9.00 | 0.11 | -0.01 | -8.33% | 2 | 6,000 |
| 4.12 | -0.23 | -5.29% | 5 | 914 | 10.00 | 0.18 | +0.02 | +12.50% | 3 | 52,843 |
| 2.90 | 0.00 | - | 1 | 157 | 11.00 | 0.30 | +0.01 | +3.45% | 3,065 | 20,640 |
| 2.45 | -0.43 | -14.93% | 7 | 1,006 | 12.00 | 0.54 | +0.07 | +14.89% | 18,887 | 63,195 |
| 1.84 | -0.29 | -13.62% | 31 | 1,645 | 13.00 | 0.83 | +0.02 | +2.47% | 85 | 10,031 |
| 1.40 | -0.13 | -8.50% | 86 | 5,798 | 14.00 | 1.23 | 0.00 | - | 111 | 5,439 |
| 0.98 | -0.02 | -2.00% | 183 | 15,600 | 15.00 | 1.80 | +0.13 | +7.78% | 4 | 8,974 |
| 0.64 | -0.04 | -5.88% | 226 | 1,223 | 16.00 | 2.27 | 0.00 | - | 53 | 1,310 |
| 0.41 | -0.07 | -14.58% | 1 | 7,857 | 17.00 | 3.10 | 0.00 | - | 2 | 831 |
| 0.26 | -0.08 | -23.53% | 102 | 8,708 | 18.00 | 4.25 | 0.00 | - | 1 | 245 |
| 0.17 | 0.00 | - | 32 | 2,180 | 19.00 | 4.35 | 0.00 | - | 1 | 312 |
| 0.12 | 0.00 | - | 31 | 2,021 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 20 | 169 | 21.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 300 | 235 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 278 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 200 | 203 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 761 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 620 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 1,444 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 677 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,035 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 236 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.