Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.532,78 +848,21 (+1,45%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 20 | 20 | 7.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 100 | 100 | 8.00 | 0.12 | -0.01 | -7.69% | 1 | 37 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 1,075 |
| 4.30 | 0.00 | - | 1 | 107 | 10.00 | 0.28 | 0.00 | - | 600 | 7,176 |
| 3.65 | 0.00 | - | 1 | 35 | 11.00 | 0.47 | +0.04 | +9.30% | 1 | 577 |
| 2.80 | 0.00 | - | 3 | 356 | 12.00 | 0.69 | -0.06 | -8.00% | 2,887 | 5,892 |
| 2.13 | -0.05 | -2.29% | 5 | 190 | 13.00 | 1.04 | +0.08 | +8.33% | 81 | 8,972 |
| 1.71 | -0.08 | -4.47% | 53 | 355 | 14.00 | 1.51 | +0.10 | +7.09% | 1 | 2,425 |
| 1.19 | -0.20 | -14.39% | 40 | 4,629 | 15.00 | 2.11 | +0.15 | +7.65% | 5 | 659 |
| 0.86 | -0.07 | -7.53% | 3 | 1,934 | 16.00 | 2.78 | 0.00 | - | 13 | 323 |
| 0.64 | +0.05 | +8.47% | 34 | 624 | 17.00 | 4.00 | 0.00 | - | 288 | 289 |
| 0.47 | -0.01 | -2.08% | 2 | 2,274 | 18.00 | 4.40 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 35 | 65 | 19.00 | 5.05 | 0.00 | - | 11 | 5 |
| 0.24 | 0.00 | - | 601 | 5,246 | 20.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 62 | 149 | 21.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 92 | 22.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 200 | 212 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.