Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
6.40 | 0.00 | - | 27 | 22 | 5.00 | 0.05 | 0.00 | - | 50 | 58 |
3.85 | +0.05 | +1.32% | 1 | 98 | 8.00 | 0.25 | 0.00 | - | 383 | 11,586 |
2.38 | -0.04 | -1.65% | 17 | 962 | 10.00 | 0.78 | 0.00 | - | 11 | 32,866 |
0.97 | -0.01 | -1.02% | 20 | 7,671 | 13.00 | 2.34 | +0.06 | +2.63% | 1 | 2,580 |
0.50 | -0.02 | -3.85% | 95 | 4,876 | 15.00 | 3.90 | +0.27 | +7.44% | 5 | 642 |
0.27 | -0.01 | -3.57% | 102 | 789 | 17.00 | 5.45 | 0.00 | - | 1 | 6 |
0.13 | +0.01 | +8.33% | 12 | 747 | 20.00 | 6.05 | 0.00 | - | 17 | 0 |
0.03 | -0.06 | -66.67% | 2 | 1,076 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 133 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 269 | 27.00 | - | - | - | - | - |