Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
13.00 | 0.00 | - | 10 | 17 | 2.00 | 0.10 | 0.00 | - | 1 | 1 |
11.15 | 0.00 | - | - | 9 | 3.00 | 0.18 | 0.00 | - | 2 | 11 |
10.40 | 0.00 | - | - | 4 | 4.00 | 0.24 | 0.00 | - | 2 | 8 |
8.85 | 0.00 | - | 3 | 9 | 5.00 | 0.43 | 0.00 | - | 3 | 151 |
7.30 | 0.00 | - | 15 | 40 | 8.00 | 0.88 | 0.00 | - | 2 | 2,651 |
6.25 | +0.15 | +2.46% | 2 | 604 | 10.00 | 1.32 | 0.00 | - | 1 | 22,053 |
5.10 | -0.12 | -2.30% | 647 | 496 | 12.00 | 2.00 | 0.00 | - | 132 | 215 |
3.63 | -0.12 | -3.20% | 91 | 467 | 15.00 | 3.39 | +0.08 | +2.42% | 1 | 1,160 |
3.13 | 0.00 | - | 1 | 263 | 17.00 | 4.65 | 0.00 | - | 1 | 8 |
2.03 | -0.09 | -4.25% | 16 | 575 | 20.00 | 6.71 | 0.00 | - | 1 | 2 |
1.67 | 0.00 | - | 16 | 847 | 22.00 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 4 | 1,163 | 25.00 | 10.43 | 0.00 | - | - | 6 |
0.91 | -0.11 | -10.78% | 1 | 45 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
0.67 | -0.17 | -20.24% | 2 | 233 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |