Italia markets open in 2 hours 18 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.067,75 +450,65 (+1,17%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.170,61 +74,51 (+0,12%) CMC Crypto 200
1.510,91 -15,50 (-1,02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 300 | 0 | 9.00 | 0.05 | 0.00 | - | 50 | 91 |
| 4.65 | 0.00 | - | 300 | 0 | 9.50 | 0.01 | 0.00 | - | 601 | 0 |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 10 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 11.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 25 | 0 | 12.00 | 0.03 | 0.00 | - | 14 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 65 | 0 |
| 0.63 | 0.00 | - | 24 | 0 | 13.50 | 0.16 | 0.00 | - | 127 | 0 |
| 0.24 | 0.00 | - | 910 | 0 | 14.00 | 0.12 | 0.00 | - | 831 | 0 |
| 0.04 | 0.00 | - | 2,404 | 0 | 14.50 | 0.42 | 0.00 | - | 483 | 0 |
| 0.01 | 0.00 | - | 1,474 | 0 | 15.00 | 0.91 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 15.50 | 1.41 | 0.00 | - | 815 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 16.00 | 1.83 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | 2.39 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 17.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 17.50 | 3.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 18.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 19.50 | 4.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 6.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 7.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 7.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 8.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.